Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
237.59 |
237.59 |
237.59 |
237.59 |
237.59 |
-0.645 (-0.27%)
|
0 |
| 16 May 2024 |
USD |
238.235 |
238.235 |
238.235 |
238.235 |
238.235 |
+0.875 (+0.37%)
|
0 |
| 15 May 2024 |
USD |
237.36 |
237.36 |
237.36 |
237.36 |
237.36 |
+2.42 (+1.03%)
|
0 |
| 14 May 2024 |
USD |
234.5 |
234.94 |
234.5 |
234.94 |
234.94 |
+0.515 (+0.22%)
|
500 |
| 13 May 2024 |
USD |
234.425 |
234.425 |
234.425 |
234.425 |
234.425 |
-0.11 (-0.05%)
|
0 |
| 10 May 2024 |
USD |
234.535 |
234.535 |
234.535 |
234.535 |
234.535 |
+0.805 (+0.34%)
|
0 |
| 9 May 2024 |
USD |
233.73 |
233.73 |
233.73 |
233.73 |
233.73 |
+1.31 (+0.56%)
|
0 |
| 8 May 2024 |
USD |
232.61 |
232.8147 |
232.42 |
232.42 |
232.42 |
-0.695 (-0.30%)
|
105 |
| 7 May 2024 |
USD |
232.8 |
233.115 |
232.8 |
233.115 |
233.115 |
+3.705 (+1.62%)
|
17 |
| 3 May 2024 |
USD |
229.41 |
229.41 |
229.41 |
229.41 |
229.41 |
+2.75 (+1.21%)
|
60 |
| 2 May 2024 |
USD |
226.66 |
226.66 |
226.66 |
226.66 |
226.66 |
+0.665 (+0.29%)
|
0 |
| 1 May 2024 |
USD |
225.6 |
225.995 |
225.6 |
225.995 |
225.995 |
-2.075 (-0.91%)
|
336 |
| 30 Apr 2024 |
USD |
229.34 |
229.54 |
228.01 |
228.07 |
228.07 |
-1.435 (-0.63%)
|
173 |
| 29 Apr 2024 |
USD |
229.38 |
230.22 |
228.8 |
229.505 |
229.505 |
+0.595 (+0.26%)
|
1,031 |
| 26 Apr 2024 |
USD |
228.08 |
229.02 |
227.63 |
228.91 |
228.91 |
+3.645 (+1.62%)
|
362 |
| 25 Apr 2024 |
USD |
226.42 |
226.62 |
224.24 |
225.265 |
225.265 |
-2.135 (-0.94%)
|
451 |
| 24 Apr 2024 |
USD |
227.4 |
227.4 |
227.4 |
227.4 |
227.4 |
+0.12 (+0.05%)
|
0 |
| 23 Apr 2024 |
USD |
227.28 |
227.28 |
227.28 |
227.28 |
227.28 |
+3.11 (+1.39%)
|
0 |
| 22 Apr 2024 |
USD |
225.12 |
225.12 |
224.17 |
224.17 |
224.17 |
-0.08 (-0.04%)
|
135 |
| 19 Apr 2024 |
USD |
224.25 |
224.25 |
224.25 |
224.25 |
224.25 |
-1.91 (-0.84%)
|
0 |
| 18 Apr 2024 |
USD |
225 |
226.16 |
225 |
226.16 |
226.16 |
+0.505 (+0.22%)
|
50 |
| 17 Apr 2024 |
USD |
225.655 |
225.655 |
225.655 |
225.655 |
225.655 |
-0.465 (-0.21%)
|
0 |
| 16 Apr 2024 |
USD |
226.12 |
226.12 |
226.12 |
226.12 |
226.12 |
-3.55 (-1.55%)
|
0 |
| 15 Apr 2024 |
USD |
229.67 |
229.67 |
229.67 |
229.67 |
229.67 |
-0.715 (-0.31%)
|
50 |
| 12 Apr 2024 |
USD |
232.33 |
232.33 |
230.385 |
230.385 |
230.385 |
-0.235 (-0.10%)
|
50 |
| 11 Apr 2024 |
USD |
229.93 |
230.62 |
229.93 |
230.62 |
230.62 |
-0.14 (-0.06%)
|
556 |
| 10 Apr 2024 |
USD |
230.76 |
230.76 |
230.76 |
230.76 |
230.76 |
-0.63 (-0.27%)
|
20 |
| 9 Apr 2024 |
USD |
231.39 |
231.39 |
231.39 |
231.39 |
231.39 |
-1.35 (-0.58%)
|
0 |
| 8 Apr 2024 |
USD |
232.65 |
232.74 |
232.65 |
232.74 |
232.74 |
+1.05 (+0.45%)
|
270 |
| 5 Apr 2024 |
USD |
230.53 |
231.69 |
230.53 |
231.69 |
231.69 |
-2.175 (-0.93%)
|
50 |
