Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
233.49 |
233.865 |
233.21 |
233.865 |
233.865 |
+0.75 (+0.32%)
|
117 |
| 3 Apr 2024 |
USD |
231.66 |
233.115 |
231.62 |
233.115 |
233.115 |
+1.34 (+0.58%)
|
503 |
| 2 Apr 2024 |
USD |
234.11 |
234.11 |
231.63 |
231.775 |
231.775 |
-2.545 (-1.09%)
|
129 |
| 28 Mar 2024 |
USD |
234.25 |
234.32 |
234.25 |
234.32 |
234.32 |
+1.255 (+0.54%)
|
104 |
| 27 Mar 2024 |
USD |
233.09 |
233.09 |
233.065 |
233.065 |
233.065 |
-0.92 (-0.39%)
|
100 |
| 26 Mar 2024 |
USD |
233.09 |
233.985 |
233.09 |
233.985 |
233.985 |
+0.995 (+0.43%)
|
240 |
| 25 Mar 2024 |
USD |
233.02 |
233.02 |
232.8 |
232.99 |
232.99 |
-0.37 (-0.16%)
|
221 |
| 22 Mar 2024 |
USD |
234 |
234 |
233.36 |
233.36 |
233.36 |
-0.955 (-0.41%)
|
738 |
| 21 Mar 2024 |
USD |
234.315 |
234.315 |
234.315 |
234.315 |
234.315 |
+3.525 (+1.53%)
|
0 |
| 20 Mar 2024 |
USD |
230.79 |
230.79 |
230.79 |
230.79 |
230.79 |
+0.675 (+0.29%)
|
0 |
| 19 Mar 2024 |
USD |
229.75 |
230.115 |
229.75 |
230.115 |
230.115 |
+0.365 (+0.16%)
|
160 |
| 18 Mar 2024 |
USD |
229.68 |
229.75 |
229.68 |
229.75 |
229.75 |
+1.63 (+0.71%)
|
106 |
| 15 Mar 2024 |
USD |
228.12 |
228.12 |
228.12 |
228.12 |
228.12 |
-1.17 (-0.51%)
|
0 |
| 14 Mar 2024 |
USD |
229.56 |
229.56 |
229.29 |
229.29 |
229.29 |
-0.815 (-0.35%)
|
50 |
| 13 Mar 2024 |
USD |
230.105 |
230.105 |
230.105 |
230.105 |
230.105 |
+0.53 (+0.23%)
|
0 |
| 12 Mar 2024 |
USD |
229.26 |
229.575 |
229.26 |
229.575 |
229.575 |
+1.88 (+0.83%)
|
100 |
| 11 Mar 2024 |
USD |
227.695 |
227.695 |
227.695 |
227.695 |
227.695 |
-1.775 (-0.77%)
|
0 |
| 8 Mar 2024 |
USD |
229.47 |
229.47 |
229.47 |
229.47 |
229.47 |
-0.095 (-0.04%)
|
0 |
| 7 Mar 2024 |
USD |
229.565 |
229.565 |
229.565 |
229.565 |
229.565 |
+1.365 (+0.60%)
|
0 |
| 6 Mar 2024 |
USD |
227.53 |
228.2 |
227.53 |
228.2 |
228.2 |
+1.51 (+0.67%)
|
45 |
| 5 Mar 2024 |
USD |
226.69 |
226.69 |
226.69 |
226.69 |
226.69 |
-1.5 (-0.66%)
|
0 |
| 4 Mar 2024 |
USD |
228.08 |
228.19 |
228.05 |
228.19 |
228.19 |
+0.52 (+0.23%)
|
1,972 |
| 1 Mar 2024 |
USD |
227.11 |
227.67 |
227.11 |
227.67 |
227.67 |
+1.775 (+0.79%)
|
30 |
| 29 Feb 2024 |
USD |
224.97 |
225.895 |
224.97 |
225.895 |
225.895 |
+0.22 (+0.10%)
|
465 |
| 28 Feb 2024 |
USD |
225.39 |
225.675 |
225.39 |
225.675 |
225.675 |
-0.035 (-0.02%)
|
20 |
| 27 Feb 2024 |
USD |
225.71 |
225.71 |
225.71 |
225.71 |
225.71 |
-0.395 (-0.17%)
|
0 |
| 26 Feb 2024 |
USD |
226.53 |
226.54 |
225.85 |
226.105 |
226.105 |
-0.18 (-0.08%)
|
1,105 |
| 23 Feb 2024 |
USD |
226.19 |
226.285 |
225.944 |
226.285 |
226.285 |
+0.985 (+0.44%)
|
100 |
| 22 Feb 2024 |
USD |
224.2 |
225.3 |
224.2 |
225.3 |
225.3 |
+3.47 (+1.56%)
|
58 |
| 21 Feb 2024 |
USD |
221.78 |
221.83 |
221.78 |
221.83 |
221.83 |
-0.24 (-0.11%)
|
100 |
