Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
222.94 |
222.94 |
222.07 |
222.07 |
222.07 |
-1.225 (-0.55%)
|
98 |
| 19 Feb 2024 |
USD |
223.295 |
223.295 |
223.295 |
223.295 |
223.295 |
-0.565 (-0.25%)
|
0 |
| 16 Feb 2024 |
USD |
224.1 |
224.1 |
223.86 |
223.86 |
223.86 |
+1.235 (+0.55%)
|
11 |
| 15 Feb 2024 |
USD |
222.625 |
222.625 |
222.625 |
222.625 |
222.625 |
+1.62 (+0.73%)
|
0 |
| 14 Feb 2024 |
USD |
221.005 |
221.005 |
221.005 |
221.005 |
221.005 |
+0.335 (+0.15%)
|
0 |
| 13 Feb 2024 |
USD |
222.41 |
222.51 |
220.67 |
220.67 |
220.67 |
-2.76 (-1.24%)
|
946 |
| 12 Feb 2024 |
USD |
222.89 |
223.43 |
222.89 |
223.43 |
223.43 |
+1.605 (+0.72%)
|
156 |
| 9 Feb 2024 |
USD |
221.825 |
221.825 |
221.825 |
221.825 |
221.825 |
+1.14 (+0.52%)
|
0 |
| 8 Feb 2024 |
USD |
221.42 |
221.42 |
220.685 |
220.685 |
220.685 |
-0.12 (-0.05%)
|
50 |
| 7 Feb 2024 |
USD |
220.05 |
220.805 |
220.05 |
220.805 |
220.805 |
+1.115 (+0.51%)
|
50 |
| 6 Feb 2024 |
USD |
219.29 |
219.89 |
219.29 |
219.69 |
219.69 |
+0.895 (+0.41%)
|
119 |
| 5 Feb 2024 |
USD |
219.56 |
219.8 |
218.795 |
218.795 |
218.795 |
-0.55 (-0.25%)
|
250 |
| 2 Feb 2024 |
USD |
219.345 |
219.345 |
219.345 |
219.345 |
219.345 |
+2.935 (+1.36%)
|
0 |
| 1 Feb 2024 |
USD |
217.5 |
217.5 |
216.41 |
216.41 |
216.41 |
-1 (-0.46%)
|
54 |
| 31 Jan 2024 |
USD |
218.59 |
218.59 |
217.41 |
217.41 |
217.41 |
-1.41 (-0.64%)
|
51 |
| 30 Jan 2024 |
USD |
218.99 |
218.99 |
218.82 |
218.82 |
218.82 |
+1.17 (+0.54%)
|
101 |
| 29 Jan 2024 |
USD |
217.36 |
217.65 |
217.36 |
217.65 |
217.65 |
-0.305 (-0.14%)
|
137 |
| 26 Jan 2024 |
USD |
217.955 |
217.955 |
217.955 |
217.955 |
217.955 |
+0.845 (+0.39%)
|
0 |
| 25 Jan 2024 |
USD |
217.11 |
217.11 |
217.11 |
217.11 |
217.11 |
-0.175 (-0.08%)
|
0 |
| 24 Jan 2024 |
USD |
217.15 |
217.34 |
216.7995 |
217.285 |
217.285 |
+2.045 (+0.95%)
|
2,952 |
| 23 Jan 2024 |
USD |
215.23 |
215.72 |
215.23 |
215.24 |
215.24 |
-0.52 (-0.24%)
|
814 |
| 22 Jan 2024 |
USD |
215.88 |
215.89 |
215.76 |
215.76 |
215.76 |
+2.295 (+1.08%)
|
715 |
| 19 Jan 2024 |
USD |
213.465 |
213.465 |
213.465 |
213.465 |
213.465 |
+1.285 (+0.61%)
|
0 |
| 18 Jan 2024 |
USD |
212.18 |
212.18 |
212.18 |
212.18 |
212.18 |
+1.095 (+0.52%)
|
0 |
| 17 Jan 2024 |
USD |
210.91 |
211.085 |
210.91 |
211.085 |
211.085 |
-1.77 (-0.83%)
|
50 |
| 16 Jan 2024 |
USD |
212.88 |
212.88 |
212.855 |
212.855 |
212.855 |
-0.435 (-0.20%)
|
10 |
| 15 Jan 2024 |
USD |
213.43 |
213.43 |
213.29 |
213.29 |
213.29 |
-0.025 (-0.01%)
|
100 |
| 12 Jan 2024 |
USD |
213.315 |
213.315 |
213.315 |
213.315 |
213.315 |
+1.65 (+0.78%)
|
0 |
| 11 Jan 2024 |
USD |
211.98 |
211.98 |
211.665 |
211.665 |
211.665 |
-0.86 (-0.40%)
|
50 |
| 10 Jan 2024 |
USD |
213.06 |
213.06 |
212.525 |
212.525 |
212.525 |
+0.765 (+0.36%)
|
122 |
