Lyxor MSCI World UCITS ETF Mon Recent Share Price (LSE:WLDU)

LSE:WLDU - Lyxor MSCI World UCITS ETF Mon Lyxor MSCI World UCITS ETF Mon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	205.825	205.825	205.825	205.825	205.825	-0.26 (-0.13%)	0
24 Nov 2023	USD	206.085	206.085	206.085	206.085	206.085	+0.025 (+0.01%)	0
23 Nov 2023	USD	206.17	206.18	206.06	206.06	206.06	+0.53 (+0.26%)	242
22 Nov 2023	USD	205.6955	205.6955	205.53	205.53	205.53	+0.745 (+0.36%)	20
21 Nov 2023	USD	205.06	205.06	204.785	204.785	204.785	-0.215 (-0.10%)	400
20 Nov 2023	USD	205	205	205	205	205	+0.91 (+0.45%)	0
17 Nov 2023	USD	204.09	204.09	204.09	204.09	204.09	+1.125 (+0.55%)	0
16 Nov 2023	USD	203.9	203.98	202.965	202.965	202.965	-1.26 (-0.62%)	247
15 Nov 2023	USD	204.225	204.225	204.225	204.225	204.225	+0.645 (+0.32%)	0
14 Nov 2023	USD	200.15	203.58	200.15	203.58	203.58	+3.725 (+1.86%)	30
13 Nov 2023	USD	199.855	199.855	199.855	199.855	199.855	+1.7 (+0.86%)	0
10 Nov 2023	USD	198.155	198.155	198.155	198.155	198.155	-0.81 (-0.41%)	0
9 Nov 2023	USD	198.63	198.965	198.21	198.965	198.965	+0.885 (+0.45%)	140
8 Nov 2023	USD	198.08	198.08	198.08	198.08	198.08	-0.245 (-0.12%)	0
7 Nov 2023	USD	198.325	198.325	198.325	198.325	198.325	+0.4 (+0.20%)	0
6 Nov 2023	USD	197.87	198.29	197.87	197.925	197.925	-0.27 (-0.14%)	80
3 Nov 2023	USD	198.195	198.195	198.195	198.195	198.195	+2.655 (+1.36%)	0
2 Nov 2023	USD	195.32	195.54	195.32	195.54	195.54	+3.89 (+2.03%)	47
1 Nov 2023	USD	191.65	191.65	191.65	191.65	191.65	+1.65 (+0.87%)	0
31 Oct 2023	USD	190	190	190	190	190	+1.4 (+0.74%)	0
30 Oct 2023	USD	189.36	189.36	188.6	188.6	188.6	-0.145 (-0.08%)	100
27 Oct 2023	USD	188.745	188.745	188.745	188.745	188.745	-0.265 (-0.14%)	0
26 Oct 2023	USD	189.01	189.01	189.01	189.01	189.01	-2.635 (-1.37%)	0
25 Oct 2023	USD	190.7	191.645	190.64	191.645	191.645	-0.58 (-0.30%)	398
24 Oct 2023	USD	192.4	192.4	192.225	192.225	192.225	+0.41 (+0.21%)	104
23 Oct 2023	USD	190.57	191.815	190.57	191.815	191.815	-0.06 (-0.03%)	90
20 Oct 2023	USD	191.875	191.875	191.875	191.875	191.875	-4.77 (-2.43%)	0
19 Oct 2023	USD	196.645	196.645	196.645	196.645	196.645	0.0 (0.0%)	0
18 Oct 2023	USD	196.86	196.86	196.645	196.645	196.645	-1.635 (-0.82%)	20
17 Oct 2023	USD	197.61	198.28	197.61	198.28	198.28	-0.105 (-0.05%)	119

First
4
5
6
7
8
Last

Unicorn Response |