Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2016 |
USD |
107.6 |
107.6 |
107.215 |
107.215 |
107.215 |
-0.245 (-0.23%)
|
150 |
| 14 Jul 2016 |
USD |
107.46 |
107.46 |
107.46 |
107.46 |
107.46 |
+0.795 (+0.75%)
|
0 |
| 13 Jul 2016 |
USD |
106.54 |
107.07 |
106.54 |
106.665 |
106.665 |
-0.11 (-0.10%)
|
385 |
| 12 Jul 2016 |
USD |
106.775 |
106.775 |
106.775 |
106.775 |
106.775 |
+0.815 (+0.77%)
|
0 |
| 11 Jul 2016 |
USD |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
+1.315 (+1.26%)
|
0 |
| 8 Jul 2016 |
USD |
104.645 |
104.645 |
104.645 |
104.645 |
104.645 |
+1.175 (+1.14%)
|
0 |
| 7 Jul 2016 |
USD |
103.47 |
103.47 |
103.47 |
103.47 |
103.47 |
+0.74 (+0.72%)
|
0 |
| 6 Jul 2016 |
USD |
102.64 |
102.73 |
102.64 |
102.73 |
102.73 |
-2.28 (-2.17%)
|
140 |
| 5 Jul 2016 |
USD |
105.01 |
105.01 |
105.01 |
105.01 |
105.01 |
-1.015 (-0.96%)
|
0 |
| 4 Jul 2016 |
USD |
106.025 |
106.025 |
106.025 |
106.025 |
106.025 |
-0.04 (-0.04%)
|
0 |
| 1 Jul 2016 |
USD |
106.065 |
106.065 |
106.065 |
106.065 |
106.065 |
+1.005 (+0.96%)
|
0 |
| 30 Jun 2016 |
USD |
105.06 |
105.06 |
105.06 |
105.06 |
105.06 |
+0.895 (+0.86%)
|
0 |
| 29 Jun 2016 |
USD |
102.3563 |
104.165 |
102.3563 |
104.165 |
104.165 |
+2.39 (+2.35%)
|
30,000 |
| 28 Jun 2016 |
USD |
102.1 |
102.1 |
101.775 |
101.775 |
101.775 |
+1.45 (+1.45%)
|
75 |
| 27 Jun 2016 |
USD |
100.325 |
100.325 |
100.325 |
100.325 |
100.325 |
-2.935 (-2.84%)
|
0 |
| 24 Jun 2016 |
USD |
104.06 |
107.05 |
103.26 |
103.26 |
103.26 |
-3.625 (-3.39%)
|
290 |
| 23 Jun 2016 |
USD |
106.29 |
107.02 |
105.6356 |
106.885 |
106.885 |
+0.66 (+0.62%)
|
23,185 |
| 22 Jun 2016 |
USD |
105.25 |
106.225 |
105.25 |
106.225 |
106.225 |
+0.5 (+0.47%)
|
600 |
| 21 Jun 2016 |
USD |
105.725 |
105.725 |
105.725 |
105.725 |
105.725 |
-0.01 (-0.01%)
|
0 |
| 20 Jun 2016 |
USD |
105.54 |
105.735 |
105.54 |
105.735 |
105.735 |
+2.295 (+2.22%)
|
75 |
| 17 Jun 2016 |
USD |
103.44 |
103.44 |
103.44 |
103.44 |
103.44 |
+0.28 (+0.27%)
|
0 |
| 16 Jun 2016 |
USD |
103.16 |
103.16 |
103.16 |
103.16 |
103.16 |
-1 (-0.96%)
|
0 |
| 15 Jun 2016 |
USD |
104.16 |
104.16 |
104.16 |
104.16 |
104.16 |
+0.87 (+0.84%)
|
0 |
| 14 Jun 2016 |
USD |
103.29 |
103.29 |
103.29 |
103.29 |
103.29 |
-1.39 (-1.33%)
|
0 |
| 13 Jun 2016 |
USD |
104.68 |
104.68 |
104.68 |
104.68 |
104.68 |
-1.085 (-1.03%)
|
75 |
| 10 Jun 2016 |
USD |
105.765 |
105.765 |
105.765 |
105.765 |
105.765 |
-1.04 (-0.97%)
|
0 |
| 9 Jun 2016 |
USD |
106.805 |
106.805 |
106.805 |
106.805 |
106.805 |
-0.6 (-0.56%)
|
0 |
| 8 Jun 2016 |
USD |
107.405 |
107.405 |
107.405 |
107.405 |
107.405 |
-0.21 (-0.20%)
|
0 |
| 7 Jun 2016 |
USD |
107.615 |
107.615 |
107.615 |
107.615 |
107.615 |
+0.55 (+0.51%)
|
0 |
| 6 Jun 2016 |
USD |
107.065 |
107.065 |
107.065 |
107.065 |
107.065 |
+0.98 (+0.92%)
|
0 |
