Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2016 |
USD |
106.085 |
106.085 |
106.085 |
106.085 |
106.085 |
-0.42 (-0.39%)
|
0 |
| 2 Jun 2016 |
USD |
106.505 |
106.505 |
106.505 |
106.505 |
106.505 |
-0.05 (-0.05%)
|
0 |
| 1 Jun 2016 |
USD |
106.555 |
106.555 |
106.555 |
106.555 |
106.555 |
-0.41 (-0.38%)
|
0 |
| 31 May 2016 |
USD |
107.2 |
107.2 |
106.965 |
106.965 |
106.965 |
+0.11 (+0.10%)
|
90 |
| 27 May 2016 |
USD |
106.855 |
106.855 |
106.855 |
106.855 |
106.855 |
+0.22 (+0.21%)
|
0 |
| 26 May 2016 |
USD |
106.635 |
106.635 |
106.635 |
106.635 |
106.635 |
+0.1 (+0.09%)
|
0 |
| 25 May 2016 |
USD |
106.535 |
106.535 |
106.535 |
106.535 |
106.535 |
+0.83 (+0.79%)
|
0 |
| 24 May 2016 |
USD |
105.705 |
105.705 |
105.705 |
105.705 |
105.705 |
+1.16 (+1.11%)
|
0 |
| 23 May 2016 |
USD |
104.545 |
104.545 |
104.545 |
104.545 |
104.545 |
-0.255 (-0.24%)
|
0 |
| 20 May 2016 |
USD |
104.8 |
104.8 |
104.8 |
104.8 |
104.8 |
+1.41 (+1.36%)
|
0 |
| 19 May 2016 |
USD |
103.39 |
103.39 |
103.39 |
103.39 |
103.39 |
-1.18 (-1.13%)
|
0 |
| 18 May 2016 |
USD |
104.57 |
104.57 |
104.57 |
104.57 |
104.57 |
0.0 (0.0%)
|
0 |
| 17 May 2016 |
USD |
104.57 |
104.57 |
104.57 |
104.57 |
104.57 |
-0.05 (-0.05%)
|
0 |
| 16 May 2016 |
USD |
104.62 |
104.62 |
104.62 |
104.62 |
104.62 |
-0.06 (-0.06%)
|
0 |
| 13 May 2016 |
USD |
104.68 |
104.68 |
104.68 |
104.68 |
104.68 |
+0.44 (+0.42%)
|
0 |
| 12 May 2016 |
USD |
104.24 |
104.24 |
104.24 |
104.24 |
104.24 |
-0.795 (-0.76%)
|
0 |
| 11 May 2016 |
USD |
105.035 |
105.035 |
105.035 |
105.035 |
105.035 |
-0.095 (-0.09%)
|
0 |
| 10 May 2016 |
USD |
105.13 |
105.13 |
105.13 |
105.13 |
105.13 |
+1.1 (+1.06%)
|
0 |
| 9 May 2016 |
USD |
104.03 |
104.03 |
104.03 |
104.03 |
104.03 |
+0.49 (+0.47%)
|
0 |
| 6 May 2016 |
USD |
103.54 |
103.54 |
103.54 |
103.54 |
103.54 |
-0.11 (-0.11%)
|
0 |
| 5 May 2016 |
USD |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
+0.29 (+0.28%)
|
0 |
| 4 May 2016 |
USD |
103.36 |
103.36 |
103.36 |
103.36 |
103.36 |
-0.67 (-0.64%)
|
0 |
| 3 May 2016 |
USD |
104.03 |
104.03 |
104.03 |
104.03 |
104.03 |
-0.45 (-0.43%)
|
0 |
| 29 Apr 2016 |
USD |
104.7 |
104.87 |
104.48 |
104.48 |
104.48 |
-2.075 (-1.95%)
|
245 |
| 28 Apr 2016 |
USD |
106.555 |
106.555 |
106.555 |
106.555 |
106.555 |
-0.03 (-0.03%)
|
0 |
| 27 Apr 2016 |
USD |
106.6 |
106.6 |
106.585 |
106.585 |
106.585 |
-0.04 (-0.04%)
|
17,000 |
| 26 Apr 2016 |
USD |
106.625 |
106.625 |
106.625 |
106.625 |
106.625 |
+0.29 (+0.27%)
|
0 |
| 25 Apr 2016 |
USD |
106.335 |
106.335 |
106.335 |
106.335 |
106.335 |
-0.31 (-0.29%)
|
0 |
| 22 Apr 2016 |
USD |
106.45 |
106.645 |
106.45 |
106.645 |
106.645 |
-0.585 (-0.55%)
|
650 |
| 21 Apr 2016 |
USD |
107.23 |
107.23 |
107.23 |
107.23 |
107.23 |
-0.13 (-0.12%)
|
0 |
