Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
196.86 |
196.86 |
196.645 |
196.645 |
196.645 |
-1.635 (-0.82%)
|
20 |
| 17 Oct 2023 |
USD |
197.61 |
198.28 |
197.61 |
198.28 |
198.28 |
-0.105 (-0.05%)
|
119 |
| 16 Oct 2023 |
USD |
197.08 |
198.385 |
197.08 |
198.385 |
198.385 |
+1.63 (+0.83%)
|
102 |
| 13 Oct 2023 |
USD |
196.755 |
196.755 |
196.755 |
196.755 |
196.755 |
-2.035 (-1.02%)
|
0 |
| 12 Oct 2023 |
USD |
198.79 |
198.79 |
198.79 |
198.79 |
198.79 |
+0.71 (+0.36%)
|
76 |
| 11 Oct 2023 |
USD |
198.4769 |
198.4769 |
198.08 |
198.08 |
198.08 |
-0.545 (-0.27%)
|
79 |
| 10 Oct 2023 |
USD |
197.53 |
198.625 |
197.53 |
198.625 |
198.625 |
+3.86 (+1.98%)
|
190 |
| 9 Oct 2023 |
USD |
194.765 |
194.765 |
194.765 |
194.765 |
194.765 |
+0.52 (+0.27%)
|
0 |
| 6 Oct 2023 |
USD |
194.245 |
194.245 |
194.245 |
194.245 |
194.245 |
+1.71 (+0.89%)
|
0 |
| 5 Oct 2023 |
USD |
193.69 |
193.69 |
192.535 |
192.535 |
192.535 |
+0.025 (+0.01%)
|
277 |
| 4 Oct 2023 |
USD |
192.51 |
192.51 |
192.51 |
192.51 |
192.51 |
+0.1 (+0.05%)
|
0 |
| 3 Oct 2023 |
USD |
192.41 |
192.41 |
192.41 |
192.41 |
192.41 |
-2.965 (-1.52%)
|
0 |
| 2 Oct 2023 |
USD |
194.78 |
195.375 |
194.78 |
195.375 |
195.375 |
-0.845 (-0.43%)
|
50 |
| 29 Sep 2023 |
USD |
196.22 |
196.22 |
196.22 |
196.22 |
196.22 |
+0.42 (+0.21%)
|
0 |
| 28 Sep 2023 |
USD |
194.91 |
195.8 |
194.91 |
195.8 |
195.8 |
+0.795 (+0.41%)
|
90 |
| 27 Sep 2023 |
USD |
195.005 |
195.005 |
195.005 |
195.005 |
195.005 |
-0.365 (-0.19%)
|
0 |
| 26 Sep 2023 |
USD |
195.37 |
195.37 |
195.37 |
195.37 |
195.37 |
-1.525 (-0.77%)
|
271 |
| 25 Sep 2023 |
USD |
196.65 |
196.895 |
196.65 |
196.895 |
196.895 |
-1.295 (-0.65%)
|
25,660 |
| 22 Sep 2023 |
USD |
197.46 |
198.19 |
197.46 |
198.19 |
198.19 |
+0.11 (+0.06%)
|
117 |
| 21 Sep 2023 |
USD |
198 |
198.08 |
198 |
198.08 |
198.08 |
-3.88 (-1.92%)
|
33 |
| 20 Sep 2023 |
USD |
201.57 |
201.96 |
201.57 |
201.96 |
201.96 |
+1.09 (+0.54%)
|
770 |
| 19 Sep 2023 |
USD |
200.87 |
200.87 |
200.87 |
200.87 |
200.87 |
-1.005 (-0.50%)
|
0 |
| 18 Sep 2023 |
USD |
202.22 |
202.22 |
201.875 |
201.875 |
201.875 |
-0.815 (-0.40%)
|
8 |
| 15 Sep 2023 |
USD |
202.69 |
202.69 |
202.69 |
202.69 |
202.69 |
-0.755 (-0.37%)
|
0 |
| 14 Sep 2023 |
USD |
202.28 |
203.445 |
202.28 |
203.445 |
203.445 |
+1.415 (+0.70%)
|
201 |
| 13 Sep 2023 |
USD |
201.43 |
202.03 |
201.43 |
202.03 |
202.03 |
+0.29 (+0.14%)
|
50 |
| 12 Sep 2023 |
USD |
201.74 |
201.74 |
201.74 |
201.74 |
201.74 |
-0.27 (-0.13%)
|
0 |
| 11 Sep 2023 |
USD |
201.92 |
202.01 |
201.92 |
202.01 |
202.01 |
+0.335 (+0.17%)
|
50 |
| 8 Sep 2023 |
USD |
201.71 |
201.71 |
201.675 |
201.675 |
201.675 |
+0.74 (+0.37%)
|
73 |
| 7 Sep 2023 |
USD |
200.425 |
200.935 |
200.425 |
200.935 |
200.935 |
-0.685 (-0.34%)
|
3,507 |
