Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2016 |
USD |
105.99 |
105.99 |
105.99 |
105.99 |
105.99 |
+0.34 (+0.32%)
|
0 |
| 15 Apr 2016 |
USD |
105.65 |
105.65 |
105.65 |
105.65 |
105.65 |
-0.195 (-0.18%)
|
0 |
| 14 Apr 2016 |
USD |
105.845 |
105.845 |
105.845 |
105.845 |
105.845 |
+0.46 (+0.44%)
|
0 |
| 13 Apr 2016 |
USD |
105.39 |
105.46 |
105.385 |
105.385 |
105.385 |
+1.535 (+1.48%)
|
17,860 |
| 12 Apr 2016 |
USD |
103.85 |
103.85 |
103.85 |
103.85 |
103.85 |
+0.43 (+0.42%)
|
0 |
| 11 Apr 2016 |
USD |
103.42 |
103.42 |
103.42 |
103.42 |
103.42 |
+0.05 (+0.05%)
|
0 |
| 8 Apr 2016 |
USD |
103.37 |
103.37 |
103.37 |
103.37 |
103.37 |
+0.885 (+0.86%)
|
0 |
| 7 Apr 2016 |
USD |
102.485 |
102.485 |
102.485 |
102.485 |
102.485 |
-0.64 (-0.62%)
|
0 |
| 6 Apr 2016 |
USD |
103.125 |
103.125 |
103.125 |
103.125 |
103.125 |
+0.445 (+0.43%)
|
0 |
| 5 Apr 2016 |
USD |
102.68 |
102.68 |
102.68 |
102.68 |
102.68 |
-1.19 (-1.15%)
|
0 |
| 4 Apr 2016 |
USD |
103.87 |
103.87 |
103.87 |
103.87 |
103.87 |
+0.19 (+0.18%)
|
0 |
| 1 Apr 2016 |
USD |
103.68 |
103.68 |
103.68 |
103.68 |
103.68 |
-0.775 (-0.74%)
|
0 |
| 31 Mar 2016 |
USD |
104.24 |
104.455 |
104.24 |
104.455 |
104.455 |
-0.36 (-0.34%)
|
225 |
| 30 Mar 2016 |
USD |
104.815 |
104.815 |
104.815 |
104.815 |
104.815 |
+1.545 (+1.50%)
|
0 |
| 29 Mar 2016 |
USD |
103.27 |
103.27 |
103.27 |
103.27 |
103.27 |
+0.45 (+0.44%)
|
0 |
| 24 Mar 2016 |
USD |
102.82 |
102.82 |
102.82 |
102.82 |
102.82 |
-1.09 (-1.05%)
|
0 |
| 23 Mar 2016 |
USD |
103.91 |
103.91 |
103.91 |
103.91 |
103.91 |
-0.33 (-0.32%)
|
0 |
| 22 Mar 2016 |
USD |
104.24 |
104.24 |
104.24 |
104.24 |
104.24 |
+0.28 (+0.27%)
|
0 |
| 21 Mar 2016 |
USD |
103.96 |
103.96 |
103.96 |
103.96 |
103.96 |
-0.185 (-0.18%)
|
0 |
| 18 Mar 2016 |
USD |
103.75 |
104.145 |
103.67 |
104.145 |
104.145 |
+0.495 (+0.48%)
|
1,270 |
| 17 Mar 2016 |
USD |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
+0.6 (+0.58%)
|
0 |
| 16 Mar 2016 |
USD |
103.05 |
103.05 |
103.05 |
103.05 |
103.05 |
+0.3 (+0.29%)
|
0 |
| 15 Mar 2016 |
USD |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
-0.73 (-0.71%)
|
0 |
| 14 Mar 2016 |
USD |
103.23 |
103.48 |
103.23 |
103.48 |
103.48 |
+0.225 (+0.22%)
|
145 |
| 11 Mar 2016 |
USD |
103.255 |
103.255 |
103.255 |
103.255 |
103.255 |
+2.04 (+2.02%)
|
0 |
| 10 Mar 2016 |
USD |
101.215 |
101.215 |
101.215 |
101.215 |
101.215 |
-0.685 (-0.67%)
|
0 |
| 9 Mar 2016 |
USD |
101.9 |
101.9 |
101.9 |
101.9 |
101.9 |
+0.315 (+0.31%)
|
0 |
| 8 Mar 2016 |
USD |
101.585 |
101.585 |
101.585 |
101.585 |
101.585 |
-0.775 (-0.76%)
|
0 |
| 7 Mar 2016 |
USD |
102.36 |
102.36 |
102.36 |
102.36 |
102.36 |
-0.28 (-0.27%)
|
0 |
| 4 Mar 2016 |
USD |
102.12 |
102.64 |
102.12 |
102.64 |
102.64 |
+1.225 (+1.21%)
|
30 |
