Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2016 |
USD |
101.415 |
101.415 |
101.415 |
101.415 |
101.415 |
+0.05 (+0.05%)
|
0 |
| 2 Mar 2016 |
USD |
101.13 |
101.365 |
101.13 |
101.365 |
101.365 |
+0.84 (+0.84%)
|
12,000 |
| 1 Mar 2016 |
USD |
99.87 |
100.525 |
99.87 |
100.525 |
100.525 |
+0.93 (+0.93%)
|
70 |
| 29 Feb 2016 |
USD |
99.595 |
99.595 |
99.595 |
99.595 |
99.595 |
-0.27 (-0.27%)
|
0 |
| 26 Feb 2016 |
USD |
99.5 |
99.865 |
99.5 |
99.865 |
99.865 |
+1.445 (+1.47%)
|
1,666 |
| 25 Feb 2016 |
USD |
98.42 |
98.42 |
98.42 |
98.42 |
98.42 |
+1.97 (+2.04%)
|
0 |
| 24 Feb 2016 |
USD |
96.58 |
96.58 |
96.45 |
96.45 |
96.45 |
-1.69 (-1.72%)
|
48,880 |
| 23 Feb 2016 |
USD |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
-1.205 (-1.21%)
|
0 |
| 22 Feb 2016 |
USD |
99.345 |
99.345 |
99.345 |
99.345 |
99.345 |
+1.555 (+1.59%)
|
0 |
| 19 Feb 2016 |
USD |
97.66 |
97.79 |
97.36 |
97.79 |
97.79 |
-0.42 (-0.43%)
|
230 |
| 18 Feb 2016 |
USD |
98.21 |
98.21 |
98.21 |
98.21 |
98.21 |
-0.185 (-0.19%)
|
0 |
| 17 Feb 2016 |
USD |
98.57 |
98.57 |
98.395 |
98.395 |
98.395 |
+2.37 (+2.47%)
|
200 |
| 16 Feb 2016 |
USD |
96.29 |
96.29 |
96.025 |
96.025 |
96.025 |
-0.345 (-0.36%)
|
8,670 |
| 15 Feb 2016 |
USD |
96.37 |
96.37 |
96.37 |
96.37 |
96.37 |
+2.23 (+2.37%)
|
0 |
| 12 Feb 2016 |
USD |
94.14 |
94.14 |
94.14 |
94.14 |
94.14 |
+1.925 (+2.09%)
|
0 |
| 11 Feb 2016 |
USD |
92.215 |
92.215 |
92.215 |
92.215 |
92.215 |
-2.67 (-2.81%)
|
0 |
| 10 Feb 2016 |
USD |
94.92 |
94.92 |
94.885 |
94.885 |
94.885 |
+0.455 (+0.48%)
|
50 |
| 9 Feb 2016 |
USD |
94.43 |
94.43 |
94.43 |
94.43 |
94.43 |
-0.185 (-0.20%)
|
0 |
| 8 Feb 2016 |
USD |
94.615 |
94.615 |
94.615 |
94.615 |
94.615 |
-2.415 (-2.49%)
|
0 |
| 5 Feb 2016 |
USD |
97.03 |
97.03 |
97.03 |
97.03 |
97.03 |
-1.28 (-1.30%)
|
0 |
| 4 Feb 2016 |
USD |
98.31 |
98.31 |
98.31 |
98.31 |
98.31 |
+0.8 (+0.82%)
|
0 |
| 3 Feb 2016 |
USD |
97.51 |
97.51 |
97.51 |
97.51 |
97.51 |
-1.73 (-1.74%)
|
0 |
| 2 Feb 2016 |
USD |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
-0.975 (-0.97%)
|
60 |
| 1 Feb 2016 |
USD |
100.215 |
100.215 |
100.215 |
100.215 |
100.215 |
+0.225 (+0.23%)
|
0 |
| 29 Jan 2016 |
USD |
99.94 |
99.99 |
99.94 |
99.99 |
99.99 |
+1.995 (+2.04%)
|
1,000 |
| 28 Jan 2016 |
USD |
97.91 |
97.995 |
97.91 |
97.995 |
97.995 |
-0.715 (-0.72%)
|
600 |
| 27 Jan 2016 |
USD |
98.38 |
98.71 |
98.06 |
98.71 |
98.71 |
+0.185 (+0.19%)
|
4,324 |
| 26 Jan 2016 |
USD |
98.525 |
98.525 |
98.525 |
98.525 |
98.525 |
+0.345 (+0.35%)
|
0 |
| 25 Jan 2016 |
USD |
98.18 |
98.18 |
98.18 |
98.18 |
98.18 |
-0.31 (-0.31%)
|
0 |
| 22 Jan 2016 |
USD |
98.49 |
98.49 |
98.49 |
98.49 |
98.49 |
+2.025 (+2.10%)
|
0 |
