Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
USD |
97.77 |
97.91 |
97.77 |
97.91 |
97.91 |
+0.91 (+0.94%)
|
55 |
| 18 Jan 2016 |
USD |
97 |
97 |
97 |
97 |
97 |
-0.02 (-0.02%)
|
0 |
| 15 Jan 2016 |
USD |
97.02 |
97.02 |
97.02 |
97.02 |
97.02 |
-1.895 (-1.92%)
|
0 |
| 14 Jan 2016 |
USD |
98.915 |
98.915 |
98.915 |
98.915 |
98.915 |
-1.39 (-1.39%)
|
0 |
| 13 Jan 2016 |
USD |
100.305 |
100.305 |
100.305 |
100.305 |
100.305 |
+0.53 (+0.53%)
|
0 |
| 12 Jan 2016 |
USD |
99.62 |
99.775 |
99.62 |
99.775 |
99.775 |
+0.46 (+0.46%)
|
1,000 |
| 11 Jan 2016 |
USD |
99.315 |
99.315 |
99.315 |
99.315 |
99.315 |
-0.82 (-0.82%)
|
0 |
| 8 Jan 2016 |
USD |
100.135 |
100.135 |
100.135 |
100.135 |
100.135 |
-1.515 (-1.49%)
|
0 |
| 7 Jan 2016 |
USD |
101.65 |
101.65 |
101.65 |
101.65 |
101.65 |
-1.76 (-1.70%)
|
0 |
| 6 Jan 2016 |
USD |
103.41 |
103.41 |
103.41 |
103.41 |
103.41 |
-0.815 (-0.78%)
|
0 |
| 5 Jan 2016 |
USD |
104.225 |
104.225 |
104.225 |
104.225 |
104.225 |
+0.765 (+0.74%)
|
0 |
| 4 Jan 2016 |
USD |
103.46 |
103.46 |
103.46 |
103.46 |
103.46 |
-3.825 (-3.57%)
|
0 |
| 30 Dec 2015 |
USD |
107.285 |
107.285 |
107.285 |
107.285 |
107.285 |
-0.2 (-0.19%)
|
0 |
| 29 Dec 2015 |
USD |
107.485 |
107.485 |
107.485 |
107.485 |
107.485 |
+0.89 (+0.83%)
|
0 |
| 23 Dec 2015 |
USD |
106.595 |
106.595 |
106.595 |
106.595 |
106.595 |
+1.945 (+1.86%)
|
0 |
| 22 Dec 2015 |
USD |
104.65 |
104.65 |
104.65 |
104.65 |
104.65 |
+0.28 (+0.27%)
|
0 |
| 21 Dec 2015 |
USD |
104.37 |
104.37 |
104.37 |
104.37 |
104.37 |
-0.51 (-0.49%)
|
0 |
| 18 Dec 2015 |
USD |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
-1.305 (-1.23%)
|
0 |
| 17 Dec 2015 |
USD |
106.185 |
106.185 |
106.185 |
106.185 |
106.185 |
+0.645 (+0.61%)
|
0 |
| 16 Dec 2015 |
USD |
105.0108 |
105.54 |
105.0108 |
105.54 |
105.54 |
+0.36 (+0.34%)
|
14,270 |
| 15 Dec 2015 |
USD |
105.34 |
105.34 |
105.18 |
105.18 |
105.18 |
+2.35 (+2.29%)
|
14,270 |
| 14 Dec 2015 |
USD |
102.83 |
102.83 |
102.83 |
102.83 |
102.83 |
-1.42 (-1.36%)
|
0 |
| 11 Dec 2015 |
USD |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
-1.805 (-1.70%)
|
0 |
| 10 Dec 2015 |
USD |
106.055 |
106.055 |
106.055 |
106.055 |
106.055 |
-0.44 (-0.41%)
|
0 |
| 9 Dec 2015 |
USD |
106.495 |
106.495 |
106.495 |
106.495 |
106.495 |
-1.12 (-1.04%)
|
0 |
| 8 Dec 2015 |
USD |
107.615 |
107.615 |
107.615 |
107.615 |
107.615 |
-0.57 (-0.53%)
|
0 |
| 7 Dec 2015 |
USD |
108.67 |
108.67 |
108.185 |
108.185 |
108.185 |
-0.21 (-0.19%)
|
650 |
| 4 Dec 2015 |
USD |
107.9 |
108.395 |
107.9 |
108.395 |
108.395 |
-0.42 (-0.39%)
|
13,577 |
| 3 Dec 2015 |
USD |
108.815 |
108.815 |
108.815 |
108.815 |
108.815 |
-1.46 (-1.32%)
|
0 |
| 2 Dec 2015 |
USD |
110.275 |
110.275 |
110.275 |
110.275 |
110.275 |
+0.195 (+0.18%)
|
0 |
