Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2015 |
USD |
110.08 |
110.08 |
110.08 |
110.08 |
110.08 |
+0.38 (+0.35%)
|
0 |
| 30 Nov 2015 |
USD |
109.7 |
109.7 |
109.7 |
109.7 |
109.7 |
-0.19 (-0.17%)
|
0 |
| 27 Nov 2015 |
USD |
110.07 |
110.07 |
109.89 |
109.89 |
109.89 |
-0.41 (-0.37%)
|
55 |
| 26 Nov 2015 |
USD |
110.3 |
110.3 |
110.3 |
110.3 |
110.3 |
+0.61 (+0.56%)
|
0 |
| 25 Nov 2015 |
USD |
109.54 |
109.69 |
105.51 |
109.69 |
109.69 |
+0.665 (+0.61%)
|
2,270 |
| 24 Nov 2015 |
USD |
109.025 |
109.025 |
109.025 |
109.025 |
109.025 |
-0.855 (-0.78%)
|
0 |
| 23 Nov 2015 |
USD |
109.88 |
109.88 |
109.88 |
109.88 |
109.88 |
-0.05 (-0.05%)
|
0 |
| 20 Nov 2015 |
USD |
109.93 |
109.93 |
109.93 |
109.93 |
109.93 |
+0.385 (+0.35%)
|
0 |
| 19 Nov 2015 |
USD |
109.545 |
109.545 |
109.545 |
109.545 |
109.545 |
+0.865 (+0.80%)
|
0 |
| 18 Nov 2015 |
USD |
108.68 |
108.68 |
108.68 |
108.68 |
108.68 |
+0.055 (+0.05%)
|
0 |
| 17 Nov 2015 |
USD |
108.625 |
108.625 |
108.625 |
108.625 |
108.625 |
+1.98 (+1.86%)
|
0 |
| 16 Nov 2015 |
USD |
107.69 |
107.69 |
106.645 |
106.645 |
106.645 |
-0.15 (-0.14%)
|
13,691 |
| 13 Nov 2015 |
USD |
106.795 |
106.795 |
106.795 |
106.795 |
106.795 |
-1.325 (-1.23%)
|
0 |
| 12 Nov 2015 |
USD |
108.12 |
108.12 |
108.12 |
108.12 |
108.12 |
-1.04 (-0.95%)
|
0 |
| 11 Nov 2015 |
USD |
109.16 |
109.16 |
109.16 |
109.16 |
109.16 |
+0.435 (+0.40%)
|
0 |
| 10 Nov 2015 |
USD |
108.725 |
108.725 |
108.725 |
108.725 |
108.725 |
+0.1 (+0.09%)
|
0 |
| 9 Nov 2015 |
USD |
109.41 |
109.41 |
108.625 |
108.625 |
108.625 |
-0.985 (-0.90%)
|
180 |
| 6 Nov 2015 |
USD |
109.65 |
109.91 |
109.61 |
109.61 |
109.61 |
-0.015 (-0.01%)
|
18,410 |
| 5 Nov 2015 |
USD |
110.03 |
110.03 |
109.52 |
109.625 |
109.625 |
-0.165 (-0.15%)
|
1,074 |
| 4 Nov 2015 |
USD |
109.79 |
109.79 |
109.79 |
109.79 |
109.79 |
+0.035 (+0.03%)
|
0 |
| 3 Nov 2015 |
USD |
109.755 |
109.755 |
109.755 |
109.755 |
109.755 |
+0.52 (+0.48%)
|
0 |
| 2 Nov 2015 |
USD |
108.82 |
109.235 |
108.82 |
109.235 |
109.235 |
+0.28 (+0.26%)
|
555 |
| 30 Oct 2015 |
USD |
109.19 |
109.19 |
104.75 |
108.955 |
108.955 |
-0.21 (-0.19%)
|
17,231 |
| 29 Oct 2015 |
USD |
109.165 |
109.165 |
109.165 |
109.165 |
109.165 |
-0.035 (-0.03%)
|
0 |
| 28 Oct 2015 |
USD |
109.2 |
109.2 |
109.2 |
109.2 |
109.2 |
+1.05 (+0.97%)
|
0 |
| 27 Oct 2015 |
USD |
108.15 |
108.15 |
108.15 |
108.15 |
108.15 |
-0.69 (-0.63%)
|
0 |
| 26 Oct 2015 |
USD |
108.9 |
108.9 |
108.84 |
108.84 |
108.84 |
+0.045 (+0.04%)
|
750 |
| 23 Oct 2015 |
USD |
108.16 |
108.795 |
108.16 |
108.795 |
108.795 |
+1.26 (+1.17%)
|
600 |
| 22 Oct 2015 |
USD |
106.3 |
107.535 |
106.3 |
107.535 |
107.535 |
+0.99 (+0.93%)
|
2,460 |
| 21 Oct 2015 |
USD |
107.02 |
107.02 |
106.545 |
106.545 |
106.545 |
-0.03 (-0.03%)
|
3,100 |
