Lyxor MSCI World UCITS ETF Mon Recent Share Price (LSE:WLDU)

LSE:WLDU - Lyxor MSCI World UCITS ETF Mon Lyxor MSCI World UCITS ETF Mon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2015	USD	106.475	106.475	106.475	106.475	106.475	+0.03 (+0.03%)	0
16 Oct 2015	USD	106.445	106.445	106.445	106.445	106.445	+1.005 (+0.95%)	0
15 Oct 2015	USD	105.7	105.7	105.44	105.44	105.44	+0.73 (+0.70%)	440
14 Oct 2015	USD	104.71	104.71	104.71	104.71	104.71	-1.1 (-1.04%)	0
13 Oct 2015	USD	105.81	105.81	105.81	105.81	105.81	-0.205 (-0.19%)	0
12 Oct 2015	USD	106.015	106.015	106.015	106.015	106.015	+0.005 (+0.0%)	0
9 Oct 2015	USD	105.75	106.2	105.75	106.01	106.01	+0.89 (+0.85%)	1,192
8 Oct 2015	USD	105.12	105.12	105.12	105.12	105.12	+0.7 (+0.67%)	0
7 Oct 2015	USD	105.52	105.52	104.42	104.42	104.42	-0.185 (-0.18%)	50
6 Oct 2015	USD	104.605	104.605	104.605	104.605	104.605	+0.525 (+0.50%)	0
5 Oct 2015	USD	104.23	104.23	104.08	104.08	104.08	+3.255 (+3.23%)	942
2 Oct 2015	USD	100.825	100.825	100.825	100.825	100.825	+0.16 (+0.16%)	0
1 Oct 2015	USD	100.665	100.665	100.665	100.665	100.665	+0.015 (+0.01%)	0
30 Sep 2015	USD	100.65	100.65	100.65	100.65	100.65	+1.515 (+1.53%)	0
29 Sep 2015	USD	99	99.135	99	99.135	99.135	-0.7 (-0.70%)	4,205
28 Sep 2015	USD	99.835	99.835	99.835	99.835	99.835	-2.545 (-2.49%)	0
25 Sep 2015	USD	102.38	102.38	102.38	102.38	102.38	+2.445 (+2.45%)	0
24 Sep 2015	USD	99.935	99.935	99.935	99.935	99.935	-1.675 (-1.65%)	0
23 Sep 2015	USD	101.61	101.61	101.61	101.61	101.61	+0.315 (+0.31%)	0
22 Sep 2015	USD	101.295	101.295	101.295	101.295	101.295	-2.575 (-2.48%)	0
21 Sep 2015	USD	103.87	103.87	103.87	103.87	103.87	+0.46 (+0.44%)	0
18 Sep 2015	USD	103.41	103.41	103.41	103.41	103.41	-1.64 (-1.56%)	0
17 Sep 2015	USD	105.05	105.05	105.05	105.05	105.05	+0.2 (+0.19%)	0
16 Sep 2015	USD	104.85	104.85	104.85	104.85	104.85	+1.285 (+1.24%)	0
15 Sep 2015	USD	103.565	103.565	103.565	103.565	103.565	+0.75 (+0.73%)	0
14 Sep 2015	USD	103.18	103.18	102.815	102.815	102.815	+0.175 (+0.17%)	250
11 Sep 2015	USD	102.64	102.64	102.64	102.64	102.64	-0.425 (-0.41%)	0
10 Sep 2015	USD	103.065	103.065	103.065	103.065	103.065	-1.265 (-1.21%)	0
9 Sep 2015	USD	104.33	104.33	104.33	104.33	104.33	+1.145 (+1.11%)	0
8 Sep 2015	USD	103.185	103.185	103.185	103.185	103.185	+1.055 (+1.03%)	0

Unicorn Response |