Lyxor MSCI World UCITS ETF Mon Recent Share Price (LSE:WLDU)

LSE:WLDU - Lyxor MSCI World UCITS ETF Mon Lyxor MSCI World UCITS ETF Mon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2015	USD	102.13	102.13	102.13	102.13	102.13	+0.45 (+0.44%)	0
4 Sep 2015	USD	102.24	102.24	101.68	101.68	101.68	-2.365 (-2.27%)	484
3 Sep 2015	USD	104.045	104.045	104.045	104.045	104.045	+1.945 (+1.90%)	0
2 Sep 2015	USD	102.1	102.1	102.1	102.1	102.1	+0.045 (+0.04%)	0
1 Sep 2015	USD	102.055	102.055	102.055	102.055	102.055	-3.225 (-3.06%)	0
28 Aug 2015	USD	105.28	105.28	105.28	105.28	105.28	+1.63 (+1.57%)	0
27 Aug 2015	USD	103.41	104.29	103.08	103.65	103.65	+2.945 (+2.92%)	10,362
26 Aug 2015	USD	100.705	100.705	100.705	100.705	100.705	-1.98 (-1.93%)	0
25 Aug 2015	USD	102.685	102.685	102.685	102.685	102.685	-2.475 (-2.35%)	0
24 Aug 2015	USD	105.16	105.16	105.16	105.16	105.16	0.0 (0.0%)	0
21 Aug 2015	USD	105.16	105.16	105.16	105.16	105.16	-3.07 (-2.84%)	0
20 Aug 2015	USD	108.23	108.23	108.23	108.23	108.23	-1.33 (-1.21%)	0
19 Aug 2015	USD	109.56	109.56	109.56	109.56	109.56	-1.52 (-1.37%)	0
18 Aug 2015	USD	111.08	111.08	111.08	111.08	111.08	0.0 (0.0%)	0
17 Aug 2015	USD	111.08	111.08	111.08	111.08	111.08	+0.45 (+0.41%)	0
14 Aug 2015	USD	110.63	110.63	110.63	110.63	110.63	-0.06 (-0.05%)	0
13 Aug 2015	USD	110.69	110.69	110.69	110.69	110.69	+1.175 (+1.07%)	0
12 Aug 2015	USD	109.515	109.515	109.515	109.515	109.515	-1.68 (-1.51%)	0
11 Aug 2015	USD	111.195	111.195	111.195	111.195	111.195	-1.32 (-1.17%)	0
10 Aug 2015	USD	112.515	112.515	112.515	112.515	112.515	+1.455 (+1.31%)	0
7 Aug 2015	USD	111.06	111.06	111.06	111.06	111.06	-0.63 (-0.56%)	0
6 Aug 2015	USD	111.69	111.69	111.69	111.69	111.69	-1.18 (-1.05%)	0
5 Aug 2015	USD	112.87	112.87	112.87	112.87	112.87	+0.955 (+0.85%)	0
4 Aug 2015	USD	111.42	111.915	111.42	111.915	111.915	-0.185 (-0.17%)	50
3 Aug 2015	USD	112.1	112.1	112.1	112.1	112.1	-0.25 (-0.22%)	0
31 Jul 2015	USD	112.35	112.35	112.35	112.35	112.35	+0.54 (+0.48%)	0
30 Jul 2015	USD	111.81	111.81	111.81	111.81	111.81	+0.24 (+0.22%)	0
29 Jul 2015	USD	111.57	111.57	111.57	111.57	111.57	+1.065 (+0.96%)	0
28 Jul 2015	USD	110.505	110.505	110.505	110.505	110.505	+0.59 (+0.54%)	0
27 Jul 2015	USD	109.915	109.915	109.915	109.915	109.915	-1.445 (-1.30%)	0

Unicorn Response |