Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2015 |
USD |
113.275 |
113.275 |
113.275 |
113.275 |
113.275 |
-0.71 (-0.62%)
|
0 |
| 11 Jun 2015 |
USD |
113.985 |
113.985 |
113.985 |
113.985 |
113.985 |
+0.385 (+0.34%)
|
0 |
| 10 Jun 2015 |
USD |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
+1.33 (+1.18%)
|
0 |
| 9 Jun 2015 |
USD |
112.27 |
112.27 |
112.27 |
112.27 |
112.27 |
-0.565 (-0.50%)
|
0 |
| 8 Jun 2015 |
USD |
112.835 |
112.835 |
112.835 |
112.835 |
112.835 |
-0.665 (-0.59%)
|
0 |
| 5 Jun 2015 |
USD |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-0.555 (-0.49%)
|
0 |
| 4 Jun 2015 |
USD |
114.055 |
114.055 |
114.055 |
114.055 |
114.055 |
-0.785 (-0.68%)
|
0 |
| 3 Jun 2015 |
USD |
114.86 |
115.35 |
114.84 |
114.84 |
114.84 |
+0.55 (+0.48%)
|
410 |
| 2 Jun 2015 |
USD |
114.29 |
114.29 |
114.29 |
114.29 |
114.29 |
-0.26 (-0.23%)
|
0 |
| 1 Jun 2015 |
USD |
115.05 |
115.07 |
114.55 |
114.55 |
114.55 |
+0.155 (+0.14%)
|
1,850 |
| 29 May 2015 |
USD |
114.395 |
114.395 |
114.395 |
114.395 |
114.395 |
-0.875 (-0.76%)
|
0 |
| 28 May 2015 |
USD |
115.27 |
115.27 |
115.27 |
115.27 |
115.27 |
-0.22 (-0.19%)
|
0 |
| 27 May 2015 |
USD |
115.49 |
115.49 |
115.49 |
115.49 |
115.49 |
+0.95 (+0.83%)
|
0 |
| 26 May 2015 |
USD |
114.54 |
114.54 |
114.54 |
114.54 |
114.54 |
-1.07 (-0.93%)
|
0 |
| 22 May 2015 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
-0.08 (-0.07%)
|
0 |
| 21 May 2015 |
USD |
115.69 |
115.69 |
115.69 |
115.69 |
115.69 |
+0.34 (+0.29%)
|
0 |
| 20 May 2015 |
USD |
115.35 |
115.35 |
115.35 |
115.35 |
115.35 |
+0.02 (+0.02%)
|
0 |
| 19 May 2015 |
USD |
115.33 |
115.33 |
115.33 |
115.33 |
115.33 |
+0.63 (+0.55%)
|
0 |
| 18 May 2015 |
USD |
114.7 |
114.7 |
114.7 |
114.7 |
114.7 |
+0.43 (+0.38%)
|
0 |
| 15 May 2015 |
USD |
114.27 |
114.27 |
114.27 |
114.27 |
114.27 |
+0.17 (+0.15%)
|
0 |
| 14 May 2015 |
USD |
114.1 |
114.1 |
114.1 |
114.1 |
114.1 |
+0.815 (+0.72%)
|
0 |
| 13 May 2015 |
USD |
113.285 |
113.285 |
113.285 |
113.285 |
113.285 |
+0.01 (+0.01%)
|
0 |
| 12 May 2015 |
USD |
113.275 |
113.275 |
113.275 |
113.275 |
113.275 |
-0.855 (-0.75%)
|
0 |
| 11 May 2015 |
USD |
114.13 |
114.13 |
114.13 |
114.13 |
114.13 |
-0.2 (-0.17%)
|
0 |
| 8 May 2015 |
USD |
114.33 |
114.33 |
114.33 |
114.33 |
114.33 |
+1.7 (+1.51%)
|
0 |
| 7 May 2015 |
USD |
112.63 |
112.63 |
112.63 |
112.63 |
112.63 |
+0.2 (+0.18%)
|
0 |
| 6 May 2015 |
USD |
112.43 |
112.43 |
112.43 |
112.43 |
112.43 |
-0.685 (-0.61%)
|
0 |
| 5 May 2015 |
USD |
113.115 |
113.115 |
113.115 |
113.115 |
113.115 |
-0.31 (-0.27%)
|
0 |
| 1 May 2015 |
USD |
113.425 |
113.425 |
113.425 |
113.425 |
113.425 |
0.0 (0.0%)
|
0 |
| 30 Apr 2015 |
USD |
113.23 |
113.85 |
112.18 |
113.425 |
113.425 |
-0.55 (-0.48%)
|
78,000 |
