Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
USD |
201.62 |
201.62 |
201.62 |
201.62 |
201.62 |
-1.555 (-0.77%)
|
0 |
| 5 Sep 2023 |
USD |
202.97 |
203.175 |
202.96 |
203.175 |
203.175 |
-0.255 (-0.13%)
|
383 |
| 4 Sep 2023 |
USD |
203.79 |
203.79 |
203.43 |
203.43 |
203.43 |
+0.025 (+0.01%)
|
150 |
| 1 Sep 2023 |
USD |
203.405 |
203.405 |
203.405 |
203.405 |
203.405 |
-0.135 (-0.07%)
|
0 |
| 31 Aug 2023 |
USD |
203.54 |
203.54 |
203.54 |
203.54 |
203.54 |
+0.615 (+0.30%)
|
0 |
| 30 Aug 2023 |
USD |
197.76 |
202.925 |
197.76 |
202.925 |
202.925 |
+1.21 (+0.60%)
|
101 |
| 29 Aug 2023 |
USD |
201.715 |
201.715 |
201.715 |
201.715 |
201.715 |
+4.005 (+2.03%)
|
0 |
| 25 Aug 2023 |
USD |
197.76 |
197.76 |
197.71 |
197.71 |
197.71 |
-0.88 (-0.44%)
|
101 |
| 24 Aug 2023 |
USD |
200.2 |
200.2 |
198.59 |
198.59 |
198.59 |
-0.705 (-0.35%)
|
50 |
| 23 Aug 2023 |
USD |
199.295 |
199.295 |
199.295 |
199.295 |
199.295 |
+1.22 (+0.62%)
|
0 |
| 22 Aug 2023 |
USD |
198.075 |
198.075 |
198.075 |
198.075 |
198.075 |
+1.36 (+0.69%)
|
0 |
| 21 Aug 2023 |
USD |
196.715 |
196.715 |
196.715 |
196.715 |
196.715 |
+0.3 (+0.15%)
|
0 |
| 18 Aug 2023 |
USD |
196.415 |
196.415 |
196.415 |
196.415 |
196.415 |
-1.565 (-0.79%)
|
0 |
| 17 Aug 2023 |
USD |
197.98 |
197.98 |
197.98 |
197.98 |
197.98 |
-1.77 (-0.89%)
|
0 |
| 16 Aug 2023 |
USD |
200.24 |
200.24 |
199.75 |
199.75 |
199.75 |
-0.575 (-0.29%)
|
84 |
| 15 Aug 2023 |
USD |
200 |
200.325 |
200 |
200.325 |
200.325 |
-1.3 (-0.64%)
|
100 |
| 14 Aug 2023 |
USD |
201.05 |
201.625 |
201.05 |
201.625 |
201.625 |
+0.625 (+0.31%)
|
90 |
| 11 Aug 2023 |
USD |
201 |
201 |
201 |
201 |
201 |
-1.835 (-0.90%)
|
0 |
| 10 Aug 2023 |
USD |
203.03 |
203.03 |
202.835 |
202.835 |
202.835 |
+1.495 (+0.74%)
|
218 |
| 9 Aug 2023 |
USD |
201.34 |
201.34 |
201.34 |
201.34 |
201.34 |
+0.07 (+0.03%)
|
24,600 |
| 8 Aug 2023 |
USD |
201.27 |
201.27 |
201.27 |
201.27 |
201.27 |
-1.01 (-0.50%)
|
0 |
| 7 Aug 2023 |
USD |
202.28 |
202.28 |
202.28 |
202.28 |
202.28 |
-0.975 (-0.48%)
|
0 |
| 4 Aug 2023 |
USD |
203.255 |
203.255 |
203.255 |
203.255 |
203.255 |
+1.05 (+0.52%)
|
0 |
| 3 Aug 2023 |
USD |
202.43 |
202.43 |
201.89 |
202.205 |
202.205 |
-0.83 (-0.41%)
|
55 |
| 2 Aug 2023 |
USD |
204.05 |
204.05 |
203.035 |
203.035 |
203.035 |
-2.64 (-1.28%)
|
70 |
| 1 Aug 2023 |
USD |
206.11 |
206.11 |
205.675 |
205.675 |
205.675 |
-0.865 (-0.42%)
|
11 |
| 31 Jul 2023 |
USD |
204.18 |
206.54 |
204.16 |
206.54 |
206.54 |
+0.205 (+0.10%)
|
0 |
| 28 Jul 2023 |
USD |
206.335 |
206.335 |
206.335 |
206.335 |
206.335 |
+0.005 (+0.0%)
|
0 |
| 27 Jul 2023 |
USD |
206.33 |
206.33 |
206.33 |
206.33 |
206.33 |
+1.87 (+0.91%)
|
0 |
| 26 Jul 2023 |
USD |
204.46 |
204.46 |
204.46 |
204.46 |
204.46 |
-0.415 (-0.20%)
|
0 |
