Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2015 |
USD |
107.995 |
107.995 |
107.995 |
107.995 |
107.995 |
+1.315 (+1.23%)
|
0 |
| 2 Feb 2015 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
+0.175 (+0.16%)
|
0 |
| 30 Jan 2015 |
USD |
106.505 |
106.505 |
106.505 |
106.505 |
106.505 |
+0.11 (+0.10%)
|
0 |
| 29 Jan 2015 |
USD |
106.395 |
106.395 |
106.395 |
106.395 |
106.395 |
-0.945 (-0.88%)
|
0 |
| 28 Jan 2015 |
USD |
107.34 |
107.34 |
107.34 |
107.34 |
107.34 |
-0.015 (-0.01%)
|
0 |
| 27 Jan 2015 |
USD |
107.355 |
107.355 |
107.355 |
107.355 |
107.355 |
-0.84 (-0.78%)
|
0 |
| 26 Jan 2015 |
USD |
108.195 |
108.195 |
108.195 |
108.195 |
108.195 |
+0.07 (+0.06%)
|
0 |
| 23 Jan 2015 |
USD |
108.125 |
108.125 |
108.125 |
108.125 |
108.125 |
+0.825 (+0.77%)
|
0 |
| 22 Jan 2015 |
USD |
107.3 |
107.3 |
107.3 |
107.3 |
107.3 |
+0.905 (+0.85%)
|
0 |
| 21 Jan 2015 |
USD |
106.395 |
106.395 |
106.395 |
106.395 |
106.395 |
+0.895 (+0.85%)
|
0 |
| 20 Jan 2015 |
USD |
106.45 |
106.45 |
105.5 |
105.5 |
105.5 |
-0.035 (-0.03%)
|
50 |
| 19 Jan 2015 |
USD |
105.535 |
105.535 |
105.535 |
105.535 |
105.535 |
+0.94 (+0.90%)
|
0 |
| 16 Jan 2015 |
USD |
103.8 |
104.595 |
103.8 |
104.595 |
104.595 |
+0.185 (+0.18%)
|
12,220 |
| 15 Jan 2015 |
USD |
104.41 |
104.41 |
104.41 |
104.41 |
104.41 |
+0.08 (+0.08%)
|
0 |
| 14 Jan 2015 |
USD |
104.33 |
104.33 |
104.33 |
104.33 |
104.33 |
-2.27 (-2.13%)
|
0 |
| 13 Jan 2015 |
USD |
106.6 |
106.6 |
106.6 |
106.6 |
106.6 |
+1.02 (+0.97%)
|
0 |
| 12 Jan 2015 |
USD |
105.58 |
105.58 |
105.58 |
105.58 |
105.58 |
-0.095 (-0.09%)
|
0 |
| 9 Jan 2015 |
USD |
107.33 |
107.33 |
105.675 |
105.675 |
105.675 |
-1.145 (-1.07%)
|
13,655 |
| 8 Jan 2015 |
USD |
106.82 |
106.82 |
106.82 |
106.82 |
106.82 |
+2.325 (+2.22%)
|
0 |
| 7 Jan 2015 |
USD |
104.495 |
104.495 |
104.495 |
104.495 |
104.495 |
+0.46 (+0.44%)
|
0 |
| 6 Jan 2015 |
USD |
104.035 |
104.035 |
104.035 |
104.035 |
104.035 |
-0.935 (-0.89%)
|
0 |
| 5 Jan 2015 |
USD |
104.97 |
104.97 |
104.97 |
104.97 |
104.97 |
-1.655 (-1.55%)
|
0 |
| 2 Jan 2015 |
USD |
106.625 |
106.625 |
106.625 |
106.625 |
106.625 |
-0.98 (-0.91%)
|
0 |
| 30 Dec 2014 |
USD |
107.605 |
107.605 |
107.605 |
107.605 |
107.605 |
-0.74 (-0.68%)
|
0 |
| 29 Dec 2014 |
USD |
108.345 |
108.345 |
108.345 |
108.345 |
108.345 |
+0.4 (+0.37%)
|
0 |
| 23 Dec 2014 |
USD |
107.945 |
107.945 |
107.945 |
107.945 |
107.945 |
+0.575 (+0.54%)
|
0 |
| 22 Dec 2014 |
USD |
107.37 |
107.37 |
107.37 |
107.37 |
107.37 |
+0.36 (+0.34%)
|
0 |
| 19 Dec 2014 |
USD |
107.01 |
107.01 |
107.01 |
107.01 |
107.01 |
+1.325 (+1.25%)
|
0 |
| 18 Dec 2014 |
USD |
106.1 |
106.1 |
105.685 |
105.685 |
105.685 |
+2.27 (+2.20%)
|
580 |
| 17 Dec 2014 |
USD |
103.415 |
103.415 |
103.415 |
103.415 |
103.415 |
-0.57 (-0.55%)
|
0 |
