Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2014 |
USD |
100.425 |
100.425 |
100.425 |
100.425 |
100.425 |
+0.28 (+0.28%)
|
0 |
28 Mar 2014 |
USD |
100.145 |
100.145 |
100.145 |
100.145 |
100.145 |
+0.88 (+0.89%)
|
0 |
27 Mar 2014 |
USD |
99.265 |
99.265 |
99.265 |
99.265 |
99.265 |
-0.6 (-0.60%)
|
0 |
26 Mar 2014 |
USD |
99.865 |
99.865 |
99.865 |
99.865 |
99.865 |
+0.645 (+0.65%)
|
0 |
25 Mar 2014 |
USD |
99.22 |
99.22 |
99.22 |
99.22 |
99.22 |
+0.595 (+0.60%)
|
0 |
24 Mar 2014 |
USD |
98.625 |
98.625 |
98.625 |
98.625 |
98.625 |
-1.34 (-1.34%)
|
0 |
21 Mar 2014 |
USD |
99.965 |
99.965 |
99.965 |
99.965 |
99.965 |
+0.445 (+0.45%)
|
0 |
20 Mar 2014 |
USD |
99.52 |
99.52 |
99.52 |
99.52 |
99.52 |
-0.105 (-0.11%)
|
0 |
19 Mar 2014 |
USD |
99.625 |
99.625 |
99.625 |
99.625 |
99.625 |
+0.01 (+0.01%)
|
0 |
18 Mar 2014 |
USD |
99.615 |
99.615 |
99.615 |
99.615 |
99.615 |
+0.505 (+0.51%)
|
0 |
17 Mar 2014 |
USD |
99.11 |
99.11 |
99.11 |
99.11 |
99.11 |
+0.77 (+0.78%)
|
0 |
14 Mar 2014 |
USD |
98.34 |
98.34 |
98.34 |
98.34 |
98.34 |
-0.62 (-0.63%)
|
0 |
13 Mar 2014 |
USD |
98.96 |
98.96 |
98.96 |
98.96 |
98.96 |
-0.78 (-0.78%)
|
0 |
12 Mar 2014 |
USD |
99.74 |
99.74 |
99.74 |
99.74 |
99.74 |
-0.59 (-0.59%)
|
0 |
11 Mar 2014 |
USD |
100.33 |
100.33 |
100.33 |
100.33 |
100.33 |
-0.105 (-0.10%)
|
0 |
10 Mar 2014 |
USD |
100.435 |
100.435 |
100.435 |
100.435 |
100.435 |
-0.21 (-0.21%)
|
0 |
7 Mar 2014 |
USD |
100.645 |
100.645 |
100.645 |
100.645 |
100.645 |
-0.6 (-0.59%)
|
0 |
6 Mar 2014 |
USD |
101.245 |
101.245 |
101.245 |
101.245 |
101.245 |
+0.54 (+0.54%)
|
0 |
5 Mar 2014 |
USD |
100.705 |
100.705 |
100.705 |
100.705 |
100.705 |
-0.08 (-0.08%)
|
0 |
4 Mar 2014 |
USD |
100.785 |
100.785 |
100.785 |
100.785 |
100.785 |
+1.785 (+1.80%)
|
0 |
3 Mar 2014 |
USD |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |