Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2024 |
USD |
230.105 |
230.105 |
230.105 |
230.105 |
230.105 |
+0.53 (+0.23%)
|
0 |
12 Mar 2024 |
USD |
229.26 |
229.575 |
229.26 |
229.575 |
229.575 |
+1.88 (+0.83%)
|
100 |
11 Mar 2024 |
USD |
227.695 |
227.695 |
227.695 |
227.695 |
227.695 |
-1.775 (-0.77%)
|
0 |
8 Mar 2024 |
USD |
229.47 |
229.47 |
229.47 |
229.47 |
229.47 |
-0.095 (-0.04%)
|
0 |
7 Mar 2024 |
USD |
229.565 |
229.565 |
229.565 |
229.565 |
229.565 |
+1.365 (+0.60%)
|
0 |
6 Mar 2024 |
USD |
227.53 |
228.2 |
227.53 |
228.2 |
228.2 |
+1.51 (+0.67%)
|
45 |
5 Mar 2024 |
USD |
226.69 |
226.69 |
226.69 |
226.69 |
226.69 |
-1.5 (-0.66%)
|
0 |
4 Mar 2024 |
USD |
228.08 |
228.19 |
228.05 |
228.19 |
228.19 |
+0.52 (+0.23%)
|
1,972 |
1 Mar 2024 |
USD |
227.11 |
227.67 |
227.11 |
227.67 |
227.67 |
+1.775 (+0.79%)
|
30 |
29 Feb 2024 |
USD |
224.97 |
225.895 |
224.97 |
225.895 |
225.895 |
+0.22 (+0.10%)
|
465 |
28 Feb 2024 |
USD |
225.39 |
225.675 |
225.39 |
225.675 |
225.675 |
-0.035 (-0.02%)
|
20 |
27 Feb 2024 |
USD |
225.71 |
225.71 |
225.71 |
225.71 |
225.71 |
-0.395 (-0.17%)
|
0 |
26 Feb 2024 |
USD |
226.53 |
226.54 |
225.85 |
226.105 |
226.105 |
-0.18 (-0.08%)
|
1,105 |
23 Feb 2024 |
USD |
226.19 |
226.285 |
225.944 |
226.285 |
226.285 |
+0.985 (+0.44%)
|
100 |
22 Feb 2024 |
USD |
224.2 |
225.3 |
224.2 |
225.3 |
225.3 |
+3.47 (+1.56%)
|
58 |
21 Feb 2024 |
USD |
221.78 |
221.83 |
221.78 |
221.83 |
221.83 |
-0.24 (-0.11%)
|
100 |
20 Feb 2024 |
USD |
222.94 |
222.94 |
222.07 |
222.07 |
222.07 |
-1.225 (-0.55%)
|
98 |
19 Feb 2024 |
USD |
223.295 |
223.295 |
223.295 |
223.295 |
223.295 |
-0.565 (-0.25%)
|
0 |
16 Feb 2024 |
USD |
224.1 |
224.1 |
223.86 |
223.86 |
223.86 |
+1.235 (+0.55%)
|
11 |
15 Feb 2024 |
USD |
222.625 |
222.625 |
222.625 |
222.625 |
222.625 |
+1.62 (+0.73%)
|
0 |
14 Feb 2024 |
USD |
221.005 |
221.005 |
221.005 |
221.005 |
221.005 |
+0.335 (+0.15%)
|
0 |
13 Feb 2024 |
USD |
222.41 |
222.51 |
220.67 |
220.67 |
220.67 |
-2.76 (-1.24%)
|
946 |
12 Feb 2024 |
USD |
222.89 |
223.43 |
222.89 |
223.43 |
223.43 |
+1.605 (+0.72%)
|
156 |
9 Feb 2024 |
USD |
221.825 |
221.825 |
221.825 |
221.825 |
221.825 |
+1.14 (+0.52%)
|
0 |
8 Feb 2024 |
USD |
221.42 |
221.42 |
220.685 |
220.685 |
220.685 |
-0.12 (-0.05%)
|
50 |
7 Feb 2024 |
USD |
220.05 |
220.805 |
220.05 |
220.805 |
220.805 |
+1.115 (+0.51%)
|
50 |
6 Feb 2024 |
USD |
219.29 |
219.89 |
219.29 |
219.69 |
219.69 |
+0.895 (+0.41%)
|
119 |
5 Feb 2024 |
USD |
219.56 |
219.8 |
218.795 |
218.795 |
218.795 |
-0.55 (-0.25%)
|
250 |
2 Feb 2024 |
USD |
219.345 |
219.345 |
219.345 |
219.345 |
219.345 |
+2.935 (+1.36%)
|
0 |
1 Feb 2024 |
USD |
217.5 |
217.5 |
216.41 |
216.41 |
216.41 |
-1 (-0.46%)
|
54 |