Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
USD |
218.59 |
218.59 |
217.41 |
217.41 |
217.41 |
-1.41 (-0.64%)
|
51 |
| 30 Jan 2024 |
USD |
218.99 |
218.99 |
218.82 |
218.82 |
218.82 |
+1.17 (+0.54%)
|
101 |
| 29 Jan 2024 |
USD |
217.36 |
217.65 |
217.36 |
217.65 |
217.65 |
-0.305 (-0.14%)
|
137 |
| 26 Jan 2024 |
USD |
217.955 |
217.955 |
217.955 |
217.955 |
217.955 |
+0.845 (+0.39%)
|
0 |
| 25 Jan 2024 |
USD |
217.11 |
217.11 |
217.11 |
217.11 |
217.11 |
-0.175 (-0.08%)
|
0 |
| 24 Jan 2024 |
USD |
217.15 |
217.34 |
216.7995 |
217.285 |
217.285 |
+2.045 (+0.95%)
|
2,952 |
| 23 Jan 2024 |
USD |
215.23 |
215.72 |
215.23 |
215.24 |
215.24 |
-0.52 (-0.24%)
|
814 |
| 22 Jan 2024 |
USD |
215.88 |
215.89 |
215.76 |
215.76 |
215.76 |
+2.295 (+1.08%)
|
715 |
| 19 Jan 2024 |
USD |
213.465 |
213.465 |
213.465 |
213.465 |
213.465 |
+1.285 (+0.61%)
|
0 |
| 18 Jan 2024 |
USD |
212.18 |
212.18 |
212.18 |
212.18 |
212.18 |
+1.095 (+0.52%)
|
0 |
| 17 Jan 2024 |
USD |
210.91 |
211.085 |
210.91 |
211.085 |
211.085 |
-1.77 (-0.83%)
|
50 |
| 16 Jan 2024 |
USD |
212.88 |
212.88 |
212.855 |
212.855 |
212.855 |
-0.435 (-0.20%)
|
10 |
| 15 Jan 2024 |
USD |
213.43 |
213.43 |
213.29 |
213.29 |
213.29 |
-0.025 (-0.01%)
|
100 |
| 12 Jan 2024 |
USD |
213.315 |
213.315 |
213.315 |
213.315 |
213.315 |
+1.65 (+0.78%)
|
0 |
| 11 Jan 2024 |
USD |
211.98 |
211.98 |
211.665 |
211.665 |
211.665 |
-0.86 (-0.40%)
|
50 |
| 10 Jan 2024 |
USD |
213.06 |
213.06 |
212.525 |
212.525 |
212.525 |
+0.765 (+0.36%)
|
122 |
| 9 Jan 2024 |
USD |
211.69 |
211.76 |
211.69 |
211.76 |
211.76 |
+1.06 (+0.50%)
|
80 |
| 8 Jan 2024 |
USD |
210.7 |
210.7 |
210.7 |
210.7 |
210.7 |
+0.34 (+0.16%)
|
0 |
| 5 Jan 2024 |
USD |
208.96 |
210.36 |
208.96 |
210.36 |
210.36 |
-0.21 (-0.10%)
|
84 |
| 4 Jan 2024 |
USD |
210.46 |
210.57 |
210.21 |
210.57 |
210.57 |
+0.55 (+0.26%)
|
45 |
| 3 Jan 2024 |
USD |
210.02 |
210.02 |
210.02 |
210.02 |
210.02 |
-1.48 (-0.70%)
|
0 |
| 2 Jan 2024 |
USD |
210.94 |
211.5 |
210.94 |
211.5 |
211.5 |
-1.605 (-0.75%)
|
50 |
| 29 Dec 2023 |
USD |
213.105 |
213.105 |
213.105 |
213.105 |
213.105 |
+0.165 (+0.08%)
|
0 |
| 28 Dec 2023 |
USD |
212.94 |
212.94 |
212.94 |
212.94 |
212.94 |
+0.385 (+0.18%)
|
0 |
| 27 Dec 2023 |
USD |
212.555 |
212.555 |
212.555 |
212.555 |
212.555 |
+1.13 (+0.53%)
|
0 |
| 22 Dec 2023 |
USD |
210.76 |
211.425 |
210.76 |
211.425 |
211.425 |
+0.57 (+0.27%)
|
148 |
| 21 Dec 2023 |
USD |
210.76 |
210.855 |
210.76 |
210.855 |
210.855 |
-1.485 (-0.70%)
|
148 |
| 20 Dec 2023 |
USD |
212.34 |
212.34 |
212.34 |
212.34 |
212.34 |
+0.55 (+0.26%)
|
0 |
| 19 Dec 2023 |
USD |
211.79 |
211.79 |
211.79 |
211.79 |
211.79 |
+1.105 (+0.52%)
|
0 |
| 18 Dec 2023 |
USD |
210.29 |
210.685 |
210.29 |
210.685 |
210.685 |
+0.32 (+0.15%)
|
76 |
