Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
USD |
210.04 |
210.365 |
210 |
210.365 |
210.365 |
+0.15 (+0.07%)
|
1,000 |
| 14 Dec 2023 |
USD |
210.215 |
210.215 |
210.215 |
210.215 |
210.215 |
+2.85 (+1.37%)
|
0 |
| 13 Dec 2023 |
USD |
207.365 |
207.365 |
207.365 |
207.365 |
207.365 |
+0.765 (+0.37%)
|
0 |
| 12 Dec 2023 |
USD |
206.99 |
206.99 |
206.6 |
206.6 |
206.6 |
-2.325 (-1.11%)
|
36 |
| 11 Dec 2023 |
USD |
208.72 |
208.925 |
208.72 |
208.925 |
208.925 |
+1.045 (+0.50%)
|
72 |
| 8 Dec 2023 |
USD |
207.88 |
207.88 |
207.88 |
207.88 |
207.88 |
+0.88 (+0.43%)
|
0 |
| 7 Dec 2023 |
USD |
207.22 |
207.31 |
207 |
207 |
207 |
-0.435 (-0.21%)
|
187 |
| 6 Dec 2023 |
USD |
207.5 |
207.5 |
207.435 |
207.435 |
207.435 |
+0.7 (+0.34%)
|
200 |
| 5 Dec 2023 |
USD |
206.15 |
206.735 |
206.15 |
206.735 |
206.735 |
+0.415 (+0.20%)
|
391 |
| 4 Dec 2023 |
USD |
207.32 |
207.51 |
206.26 |
206.32 |
206.32 |
-1 (-0.48%)
|
120 |
| 1 Dec 2023 |
USD |
207.32 |
207.32 |
207.32 |
207.32 |
207.32 |
+1.47 (+0.71%)
|
0 |
| 30 Nov 2023 |
USD |
206.26 |
206.26 |
205.85 |
205.85 |
205.85 |
-0.035 (-0.02%)
|
50 |
| 29 Nov 2023 |
USD |
206.3 |
206.45 |
205.885 |
205.885 |
205.885 |
+0.125 (+0.06%)
|
80 |
| 28 Nov 2023 |
USD |
204.46 |
205.76 |
204.46 |
205.76 |
205.76 |
-0.065 (-0.03%)
|
100 |
| 27 Nov 2023 |
USD |
205.825 |
205.825 |
205.825 |
205.825 |
205.825 |
-0.26 (-0.13%)
|
0 |
| 24 Nov 2023 |
USD |
206.085 |
206.085 |
206.085 |
206.085 |
206.085 |
+0.025 (+0.01%)
|
0 |
| 23 Nov 2023 |
USD |
206.17 |
206.18 |
206.06 |
206.06 |
206.06 |
+0.53 (+0.26%)
|
242 |
| 22 Nov 2023 |
USD |
205.6955 |
205.6955 |
205.53 |
205.53 |
205.53 |
+0.745 (+0.36%)
|
20 |
| 21 Nov 2023 |
USD |
205.06 |
205.06 |
204.785 |
204.785 |
204.785 |
-0.215 (-0.10%)
|
400 |
| 20 Nov 2023 |
USD |
205 |
205 |
205 |
205 |
205 |
+0.91 (+0.45%)
|
0 |
| 17 Nov 2023 |
USD |
204.09 |
204.09 |
204.09 |
204.09 |
204.09 |
+1.125 (+0.55%)
|
0 |
| 16 Nov 2023 |
USD |
203.9 |
203.98 |
202.965 |
202.965 |
202.965 |
-1.26 (-0.62%)
|
247 |
| 15 Nov 2023 |
USD |
204.225 |
204.225 |
204.225 |
204.225 |
204.225 |
+0.645 (+0.32%)
|
0 |
| 14 Nov 2023 |
USD |
200.15 |
203.58 |
200.15 |
203.58 |
203.58 |
+3.725 (+1.86%)
|
30 |
| 13 Nov 2023 |
USD |
199.855 |
199.855 |
199.855 |
199.855 |
199.855 |
+1.7 (+0.86%)
|
0 |
| 10 Nov 2023 |
USD |
198.155 |
198.155 |
198.155 |
198.155 |
198.155 |
-0.81 (-0.41%)
|
0 |
| 9 Nov 2023 |
USD |
198.63 |
198.965 |
198.21 |
198.965 |
198.965 |
+0.885 (+0.45%)
|
140 |
| 8 Nov 2023 |
USD |
198.08 |
198.08 |
198.08 |
198.08 |
198.08 |
-0.245 (-0.12%)
|
0 |
| 7 Nov 2023 |
USD |
198.325 |
198.325 |
198.325 |
198.325 |
198.325 |
+0.4 (+0.20%)
|
0 |
| 6 Nov 2023 |
USD |
197.87 |
198.29 |
197.87 |
197.925 |
197.925 |
-0.27 (-0.14%)
|
80 |
