Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
USD |
198.195 |
198.195 |
198.195 |
198.195 |
198.195 |
+2.655 (+1.36%)
|
0 |
| 2 Nov 2023 |
USD |
195.32 |
195.54 |
195.32 |
195.54 |
195.54 |
+3.89 (+2.03%)
|
47 |
| 1 Nov 2023 |
USD |
191.65 |
191.65 |
191.65 |
191.65 |
191.65 |
+1.65 (+0.87%)
|
0 |
| 31 Oct 2023 |
USD |
190 |
190 |
190 |
190 |
190 |
+1.4 (+0.74%)
|
0 |
| 30 Oct 2023 |
USD |
189.36 |
189.36 |
188.6 |
188.6 |
188.6 |
-0.145 (-0.08%)
|
100 |
| 27 Oct 2023 |
USD |
188.745 |
188.745 |
188.745 |
188.745 |
188.745 |
-0.265 (-0.14%)
|
0 |
| 26 Oct 2023 |
USD |
189.01 |
189.01 |
189.01 |
189.01 |
189.01 |
-2.635 (-1.37%)
|
0 |
| 25 Oct 2023 |
USD |
190.7 |
191.645 |
190.64 |
191.645 |
191.645 |
-0.58 (-0.30%)
|
398 |
| 24 Oct 2023 |
USD |
192.4 |
192.4 |
192.225 |
192.225 |
192.225 |
+0.41 (+0.21%)
|
104 |
| 23 Oct 2023 |
USD |
190.57 |
191.815 |
190.57 |
191.815 |
191.815 |
-0.06 (-0.03%)
|
90 |
| 20 Oct 2023 |
USD |
191.875 |
191.875 |
191.875 |
191.875 |
191.875 |
-4.77 (-2.43%)
|
0 |
| 19 Oct 2023 |
USD |
196.645 |
196.645 |
196.645 |
196.645 |
196.645 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
196.86 |
196.86 |
196.645 |
196.645 |
196.645 |
-1.635 (-0.82%)
|
20 |
| 17 Oct 2023 |
USD |
197.61 |
198.28 |
197.61 |
198.28 |
198.28 |
-0.105 (-0.05%)
|
119 |
| 16 Oct 2023 |
USD |
197.08 |
198.385 |
197.08 |
198.385 |
198.385 |
+1.63 (+0.83%)
|
102 |
| 13 Oct 2023 |
USD |
196.755 |
196.755 |
196.755 |
196.755 |
196.755 |
-2.035 (-1.02%)
|
0 |
| 12 Oct 2023 |
USD |
198.79 |
198.79 |
198.79 |
198.79 |
198.79 |
+0.71 (+0.36%)
|
76 |
| 11 Oct 2023 |
USD |
198.4769 |
198.4769 |
198.08 |
198.08 |
198.08 |
-0.545 (-0.27%)
|
79 |
| 10 Oct 2023 |
USD |
197.53 |
198.625 |
197.53 |
198.625 |
198.625 |
+3.86 (+1.98%)
|
190 |
| 9 Oct 2023 |
USD |
194.765 |
194.765 |
194.765 |
194.765 |
194.765 |
+0.52 (+0.27%)
|
0 |
| 6 Oct 2023 |
USD |
194.245 |
194.245 |
194.245 |
194.245 |
194.245 |
+1.71 (+0.89%)
|
0 |
| 5 Oct 2023 |
USD |
193.69 |
193.69 |
192.535 |
192.535 |
192.535 |
+0.025 (+0.01%)
|
277 |
| 4 Oct 2023 |
USD |
192.51 |
192.51 |
192.51 |
192.51 |
192.51 |
+0.1 (+0.05%)
|
0 |
| 3 Oct 2023 |
USD |
192.41 |
192.41 |
192.41 |
192.41 |
192.41 |
-2.965 (-1.52%)
|
0 |
| 2 Oct 2023 |
USD |
194.78 |
195.375 |
194.78 |
195.375 |
195.375 |
-0.845 (-0.43%)
|
50 |
| 29 Sep 2023 |
USD |
196.22 |
196.22 |
196.22 |
196.22 |
196.22 |
+0.42 (+0.21%)
|
0 |
| 28 Sep 2023 |
USD |
194.91 |
195.8 |
194.91 |
195.8 |
195.8 |
+0.795 (+0.41%)
|
90 |
| 27 Sep 2023 |
USD |
195.005 |
195.005 |
195.005 |
195.005 |
195.005 |
-0.365 (-0.19%)
|
0 |
| 26 Sep 2023 |
USD |
195.37 |
195.37 |
195.37 |
195.37 |
195.37 |
-1.525 (-0.77%)
|
271 |
| 25 Sep 2023 |
USD |
196.65 |
196.895 |
196.65 |
196.895 |
196.895 |
-1.295 (-0.65%)
|
25,660 |
