Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
200.2 |
200.2 |
198.59 |
198.59 |
198.59 |
-0.705 (-0.35%)
|
50 |
| 23 Aug 2023 |
USD |
199.295 |
199.295 |
199.295 |
199.295 |
199.295 |
+1.22 (+0.62%)
|
0 |
| 22 Aug 2023 |
USD |
198.075 |
198.075 |
198.075 |
198.075 |
198.075 |
+1.36 (+0.69%)
|
0 |
| 21 Aug 2023 |
USD |
196.715 |
196.715 |
196.715 |
196.715 |
196.715 |
+0.3 (+0.15%)
|
0 |
| 18 Aug 2023 |
USD |
196.415 |
196.415 |
196.415 |
196.415 |
196.415 |
-1.565 (-0.79%)
|
0 |
| 17 Aug 2023 |
USD |
197.98 |
197.98 |
197.98 |
197.98 |
197.98 |
-1.77 (-0.89%)
|
0 |
| 16 Aug 2023 |
USD |
200.24 |
200.24 |
199.75 |
199.75 |
199.75 |
-0.575 (-0.29%)
|
84 |
| 15 Aug 2023 |
USD |
200 |
200.325 |
200 |
200.325 |
200.325 |
-1.3 (-0.64%)
|
100 |
| 14 Aug 2023 |
USD |
201.05 |
201.625 |
201.05 |
201.625 |
201.625 |
+0.625 (+0.31%)
|
90 |
| 11 Aug 2023 |
USD |
201 |
201 |
201 |
201 |
201 |
-1.835 (-0.90%)
|
0 |
| 10 Aug 2023 |
USD |
203.03 |
203.03 |
202.835 |
202.835 |
202.835 |
+1.495 (+0.74%)
|
218 |
| 9 Aug 2023 |
USD |
201.34 |
201.34 |
201.34 |
201.34 |
201.34 |
+0.07 (+0.03%)
|
24,600 |
| 8 Aug 2023 |
USD |
201.27 |
201.27 |
201.27 |
201.27 |
201.27 |
-1.01 (-0.50%)
|
0 |
| 7 Aug 2023 |
USD |
202.28 |
202.28 |
202.28 |
202.28 |
202.28 |
-0.975 (-0.48%)
|
0 |
| 4 Aug 2023 |
USD |
203.255 |
203.255 |
203.255 |
203.255 |
203.255 |
+1.05 (+0.52%)
|
0 |
| 3 Aug 2023 |
USD |
202.43 |
202.43 |
201.89 |
202.205 |
202.205 |
-0.83 (-0.41%)
|
55 |
| 2 Aug 2023 |
USD |
204.05 |
204.05 |
203.035 |
203.035 |
203.035 |
-2.64 (-1.28%)
|
70 |
| 1 Aug 2023 |
USD |
206.11 |
206.11 |
205.675 |
205.675 |
205.675 |
-0.865 (-0.42%)
|
11 |
| 31 Jul 2023 |
USD |
204.18 |
206.54 |
204.16 |
206.54 |
206.54 |
+0.205 (+0.10%)
|
0 |
| 28 Jul 2023 |
USD |
206.335 |
206.335 |
206.335 |
206.335 |
206.335 |
+0.005 (+0.0%)
|
0 |
| 27 Jul 2023 |
USD |
206.33 |
206.33 |
206.33 |
206.33 |
206.33 |
+1.87 (+0.91%)
|
0 |
| 26 Jul 2023 |
USD |
204.46 |
204.46 |
204.46 |
204.46 |
204.46 |
-0.415 (-0.20%)
|
0 |
| 25 Jul 2023 |
USD |
204.875 |
204.875 |
204.875 |
204.875 |
204.875 |
+0.285 (+0.14%)
|
0 |
| 24 Jul 2023 |
USD |
204.59 |
204.59 |
204.59 |
204.59 |
204.59 |
+0.14 (+0.07%)
|
0 |
| 21 Jul 2023 |
USD |
204.45 |
204.45 |
204.45 |
204.45 |
204.45 |
+0.315 (+0.15%)
|
0 |
| 20 Jul 2023 |
USD |
204.18 |
204.51 |
204.135 |
204.135 |
204.135 |
-0.77 (-0.38%)
|
274 |
| 19 Jul 2023 |
USD |
204.905 |
204.905 |
204.905 |
204.905 |
204.905 |
+1.425 (+0.70%)
|
0 |
| 18 Jul 2023 |
USD |
203.48 |
203.48 |
203.48 |
203.48 |
203.48 |
+1.095 (+0.54%)
|
0 |
| 17 Jul 2023 |
USD |
202.48 |
202.48 |
202.385 |
202.385 |
202.385 |
-0.2 (-0.10%)
|
24 |
| 14 Jul 2023 |
USD |
202.585 |
202.585 |
202.585 |
202.585 |
202.585 |
+0.74 (+0.37%)
|
0 |
