Lyxor MSCI World UCITS ETF Mon Recent Share Price (LSE:WLDU)

LSE:WLDU - Lyxor MSCI World UCITS ETF Mon Lyxor MSCI World UCITS ETF Mon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2015	USD	112.2	112.2	112.2	112.2	112.2	-0.045 (-0.04%)	0
22 Jul 2015	USD	112.8	112.8	112.245	112.245	112.245	-0.74 (-0.65%)	886
21 Jul 2015	USD	112.985	112.985	112.985	112.985	112.985	-0.45 (-0.40%)	0
20 Jul 2015	USD	113.435	113.435	113.435	113.435	113.435	+0.315 (+0.28%)	0
17 Jul 2015	USD	113.12	113.12	113.12	113.12	113.12	+0.005 (+0.0%)	0
16 Jul 2015	USD	113.115	113.115	113.115	113.115	113.115	+0.63 (+0.56%)	0
15 Jul 2015	USD	112.75	112.75	112.485	112.485	112.485	+0.37 (+0.33%)	171
14 Jul 2015	USD	112.115	112.115	112.115	112.115	112.115	+0.545 (+0.49%)	0
13 Jul 2015	USD	111.85	111.85	111.57	111.57	111.57	+1.285 (+1.17%)	250
10 Jul 2015	USD	110.285	110.285	110.285	110.285	110.285	+1.14 (+1.04%)	0
9 Jul 2015	USD	109.145	109.145	109.145	109.145	109.145	+0.975 (+0.90%)	0
8 Jul 2015	USD	108.99	108.99	108.17	108.17	108.17	-1.675 (-1.52%)	880
7 Jul 2015	USD	109.845	109.845	109.845	109.845	109.845	-1.385 (-1.25%)	0
6 Jul 2015	USD	111.23	111.23	111.23	111.23	111.23	-0.85 (-0.76%)	0
3 Jul 2015	USD	112.08	112.08	112.08	112.08	112.08	0.0 (0.0%)	0
2 Jul 2015	USD	112.08	112.08	112.08	112.08	112.08	-0.14 (-0.12%)	0
1 Jul 2015	USD	112.22	112.22	112.22	112.22	112.22	+0.99 (+0.89%)	0
30 Jun 2015	USD	111.23	111.23	111.23	111.23	111.23	-0.725 (-0.65%)	0
29 Jun 2015	USD	111.955	111.955	111.955	111.955	111.955	-2.16 (-1.89%)	0
26 Jun 2015	USD	114.115	114.115	114.115	114.115	114.115	-0.315 (-0.28%)	0
25 Jun 2015	USD	114.43	114.43	114.43	114.43	114.43	-0.32 (-0.28%)	0
24 Jun 2015	USD	114.75	114.75	114.75	114.75	114.75	-0.17 (-0.15%)	0
23 Jun 2015	USD	114.92	114.92	114.92	114.92	114.92	+0.125 (+0.11%)	0
22 Jun 2015	USD	114.795	114.795	114.795	114.795	114.795	+1.36 (+1.20%)	0
19 Jun 2015	USD	113.435	113.435	113.435	113.435	113.435	-0.01 (-0.01%)	0
18 Jun 2015	USD	113.445	113.445	113.445	113.445	113.445	+0.805 (+0.71%)	0
17 Jun 2015	USD	112.64	112.64	112.64	112.64	112.64	+0.005 (+0.0%)	0
16 Jun 2015	USD	112.635	112.635	112.635	112.635	112.635	+0.355 (+0.32%)	0
15 Jun 2015	USD	112.28	112.28	112.28	112.28	112.28	-0.995 (-0.88%)	0
12 Jun 2015	USD	113.275	113.275	113.275	113.275	113.275	-0.71 (-0.62%)	0

Unicorn Response |