Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2015 |
USD |
114.74 |
114.74 |
114.74 |
114.74 |
114.74 |
+0.09 (+0.08%)
|
0 |
| 22 Apr 2015 |
USD |
114.65 |
114.65 |
114.65 |
114.65 |
114.65 |
+0.04 (+0.03%)
|
0 |
| 21 Apr 2015 |
USD |
114.48 |
114.61 |
114.48 |
114.61 |
114.61 |
+0.285 (+0.25%)
|
75 |
| 20 Apr 2015 |
USD |
113.58 |
114.325 |
113.58 |
114.325 |
114.325 |
+0.94 (+0.83%)
|
43 |
| 17 Apr 2015 |
USD |
113.385 |
113.385 |
113.385 |
113.385 |
113.385 |
-1.345 (-1.17%)
|
0 |
| 16 Apr 2015 |
USD |
114.73 |
114.73 |
114.73 |
114.73 |
114.73 |
-0.26 (-0.23%)
|
0 |
| 15 Apr 2015 |
USD |
114.99 |
114.99 |
114.99 |
114.99 |
114.99 |
+0.62 (+0.54%)
|
0 |
| 14 Apr 2015 |
USD |
114.37 |
114.37 |
114.37 |
114.37 |
114.37 |
-0.59 (-0.51%)
|
0 |
| 13 Apr 2015 |
USD |
114.96 |
114.96 |
114.96 |
114.96 |
114.96 |
+0.08 (+0.07%)
|
0 |
| 10 Apr 2015 |
USD |
114.88 |
114.88 |
114.88 |
114.88 |
114.88 |
+1.065 (+0.94%)
|
0 |
| 9 Apr 2015 |
USD |
113.815 |
113.815 |
113.815 |
113.815 |
113.815 |
+0.25 (+0.22%)
|
0 |
| 8 Apr 2015 |
USD |
113.565 |
113.565 |
113.565 |
113.565 |
113.565 |
-0.17 (-0.15%)
|
0 |
| 7 Apr 2015 |
USD |
113.735 |
113.735 |
113.735 |
113.735 |
113.735 |
+1.385 (+1.23%)
|
0 |
| 2 Apr 2015 |
USD |
112.35 |
112.35 |
112.35 |
112.35 |
112.35 |
+0.53 (+0.47%)
|
0 |
| 1 Apr 2015 |
USD |
111.82 |
111.82 |
111.82 |
111.82 |
111.82 |
-0.69 (-0.61%)
|
0 |
| 31 Mar 2015 |
USD |
112.51 |
112.51 |
112.51 |
112.51 |
112.51 |
-0.505 (-0.45%)
|
0 |
| 30 Mar 2015 |
USD |
112.89 |
113.015 |
112.89 |
113.015 |
113.015 |
+1.29 (+1.15%)
|
1,500 |
| 27 Mar 2015 |
USD |
112.06 |
112.06 |
111.725 |
111.725 |
111.725 |
0.0 (0.0%)
|
770 |
| 26 Mar 2015 |
USD |
111.725 |
111.725 |
111.725 |
111.725 |
111.725 |
-0.98 (-0.87%)
|
0 |
| 25 Mar 2015 |
USD |
113.18 |
113.18 |
112.705 |
112.705 |
112.705 |
-1.23 (-1.08%)
|
836 |
| 24 Mar 2015 |
USD |
113.935 |
113.935 |
113.935 |
113.935 |
113.935 |
-0.095 (-0.08%)
|
0 |
| 23 Mar 2015 |
USD |
114.03 |
114.03 |
114.03 |
114.03 |
114.03 |
-0.06 (-0.05%)
|
0 |
| 20 Mar 2015 |
USD |
114.09 |
114.09 |
114.09 |
114.09 |
114.09 |
+1.1 (+0.97%)
|
0 |
| 19 Mar 2015 |
USD |
114.31 |
114.31 |
112.99 |
112.99 |
112.99 |
+0.9 (+0.80%)
|
25 |
| 18 Mar 2015 |
USD |
112.09 |
112.09 |
112.09 |
112.09 |
112.09 |
+0.1 (+0.09%)
|
0 |
| 17 Mar 2015 |
USD |
111.99 |
111.99 |
111.99 |
111.99 |
111.99 |
-0.24 (-0.21%)
|
0 |
| 16 Mar 2015 |
USD |
112.23 |
112.23 |
112.23 |
112.23 |
112.23 |
+1.365 (+1.23%)
|
0 |
| 13 Mar 2015 |
USD |
110.865 |
110.865 |
110.865 |
110.865 |
110.865 |
-0.435 (-0.39%)
|
0 |
| 12 Mar 2015 |
USD |
111.3 |
111.3 |
111.3 |
111.3 |
111.3 |
+0.735 (+0.66%)
|
0 |
| 11 Mar 2015 |
USD |
110.565 |
110.565 |
110.565 |
110.565 |
110.565 |
+0.305 (+0.28%)
|
0 |
