Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2015 |
USD |
111.595 |
111.595 |
111.595 |
111.595 |
111.595 |
-0.395 (-0.35%)
|
0 |
| 6 Mar 2015 |
USD |
111.99 |
111.99 |
111.99 |
111.99 |
111.99 |
-0.555 (-0.49%)
|
0 |
| 5 Mar 2015 |
USD |
112.545 |
112.545 |
112.545 |
112.545 |
112.545 |
+0.555 (+0.50%)
|
0 |
| 4 Mar 2015 |
USD |
111.99 |
111.99 |
111.99 |
111.99 |
111.99 |
-0.28 (-0.25%)
|
0 |
| 3 Mar 2015 |
USD |
112.27 |
112.27 |
112.27 |
112.27 |
112.27 |
-0.535 (-0.47%)
|
0 |
| 2 Mar 2015 |
USD |
112.805 |
112.805 |
112.805 |
112.805 |
112.805 |
+0.11 (+0.10%)
|
0 |
| 27 Feb 2015 |
USD |
112.695 |
112.695 |
112.695 |
112.695 |
112.695 |
-0.045 (-0.04%)
|
0 |
| 26 Feb 2015 |
USD |
113.7 |
113.7 |
112.74 |
112.74 |
112.74 |
+0.24 (+0.21%)
|
18 |
| 25 Feb 2015 |
USD |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
-0.135 (-0.12%)
|
0 |
| 24 Feb 2015 |
USD |
112.635 |
112.635 |
112.635 |
112.635 |
112.635 |
+0.525 (+0.47%)
|
0 |
| 23 Feb 2015 |
USD |
112.11 |
112.11 |
112.11 |
112.11 |
112.11 |
+0.585 (+0.52%)
|
0 |
| 20 Feb 2015 |
USD |
111.525 |
111.525 |
111.525 |
111.525 |
111.525 |
-0.135 (-0.12%)
|
0 |
| 19 Feb 2015 |
USD |
111.66 |
111.66 |
111.66 |
111.66 |
111.66 |
+0.355 (+0.32%)
|
0 |
| 18 Feb 2015 |
USD |
111.305 |
111.305 |
111.305 |
111.305 |
111.305 |
+0.405 (+0.37%)
|
0 |
| 17 Feb 2015 |
USD |
110.9 |
110.9 |
110.9 |
110.9 |
110.9 |
+0.02 (+0.02%)
|
0 |
| 16 Feb 2015 |
USD |
110.88 |
110.88 |
110.88 |
110.88 |
110.88 |
+0.02 (+0.02%)
|
0 |
| 13 Feb 2015 |
USD |
110.86 |
110.86 |
110.86 |
110.86 |
110.86 |
+1.01 (+0.92%)
|
0 |
| 12 Feb 2015 |
USD |
109.85 |
109.85 |
109.85 |
109.85 |
109.85 |
+0.515 (+0.47%)
|
0 |
| 11 Feb 2015 |
USD |
109.335 |
109.335 |
109.335 |
109.335 |
109.335 |
+0.375 (+0.34%)
|
0 |
| 10 Feb 2015 |
USD |
108.06 |
108.96 |
108.06 |
108.96 |
108.96 |
+0.22 (+0.20%)
|
4,823 |
| 9 Feb 2015 |
USD |
108.74 |
108.74 |
108.74 |
108.74 |
108.74 |
-0.755 (-0.69%)
|
0 |
| 6 Feb 2015 |
USD |
109.495 |
109.495 |
109.495 |
109.495 |
109.495 |
+0.505 (+0.46%)
|
0 |
| 5 Feb 2015 |
USD |
108.99 |
108.99 |
108.99 |
108.99 |
108.99 |
+0.31 (+0.29%)
|
0 |
| 4 Feb 2015 |
USD |
108.68 |
108.68 |
108.68 |
108.68 |
108.68 |
+0.685 (+0.63%)
|
0 |
| 3 Feb 2015 |
USD |
107.995 |
107.995 |
107.995 |
107.995 |
107.995 |
+1.315 (+1.23%)
|
0 |
| 2 Feb 2015 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
+0.175 (+0.16%)
|
0 |
| 30 Jan 2015 |
USD |
106.505 |
106.505 |
106.505 |
106.505 |
106.505 |
+0.11 (+0.10%)
|
0 |
| 29 Jan 2015 |
USD |
106.395 |
106.395 |
106.395 |
106.395 |
106.395 |
-0.945 (-0.88%)
|
0 |
| 28 Jan 2015 |
USD |
107.34 |
107.34 |
107.34 |
107.34 |
107.34 |
-0.015 (-0.01%)
|
0 |
| 27 Jan 2015 |
USD |
107.355 |
107.355 |
107.355 |
107.355 |
107.355 |
-0.84 (-0.78%)
|
0 |
