Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2023 |
USD |
206.335 |
206.335 |
206.335 |
206.335 |
206.335 |
+0.005 (+0.0%)
|
0 |
| 27 Jul 2023 |
USD |
206.33 |
206.33 |
206.33 |
206.33 |
206.33 |
+1.87 (+0.91%)
|
0 |
| 26 Jul 2023 |
USD |
204.46 |
204.46 |
204.46 |
204.46 |
204.46 |
-0.415 (-0.20%)
|
0 |
| 25 Jul 2023 |
USD |
204.875 |
204.875 |
204.875 |
204.875 |
204.875 |
+0.285 (+0.14%)
|
0 |
| 24 Jul 2023 |
USD |
204.59 |
204.59 |
204.59 |
204.59 |
204.59 |
+0.14 (+0.07%)
|
0 |
| 21 Jul 2023 |
USD |
204.45 |
204.45 |
204.45 |
204.45 |
204.45 |
+0.315 (+0.15%)
|
0 |
| 20 Jul 2023 |
USD |
204.18 |
204.51 |
204.135 |
204.135 |
204.135 |
-0.77 (-0.38%)
|
274 |
| 19 Jul 2023 |
USD |
204.905 |
204.905 |
204.905 |
204.905 |
204.905 |
+1.425 (+0.70%)
|
0 |
| 18 Jul 2023 |
USD |
203.48 |
203.48 |
203.48 |
203.48 |
203.48 |
+1.095 (+0.54%)
|
0 |
| 17 Jul 2023 |
USD |
202.48 |
202.48 |
202.385 |
202.385 |
202.385 |
-0.2 (-0.10%)
|
24 |
| 14 Jul 2023 |
USD |
202.585 |
202.585 |
202.585 |
202.585 |
202.585 |
+0.74 (+0.37%)
|
0 |
| 13 Jul 2023 |
USD |
201.845 |
201.845 |
201.845 |
201.845 |
201.845 |
+0.945 (+0.47%)
|
0 |
| 12 Jul 2023 |
USD |
200.2 |
200.9 |
200.2 |
200.9 |
200.9 |
+2.57 (+1.30%)
|
530 |
| 11 Jul 2023 |
USD |
198.57 |
198.59 |
198.33 |
198.33 |
198.33 |
+0.855 (+0.43%)
|
170 |
| 10 Jul 2023 |
USD |
197.475 |
197.475 |
197.475 |
197.475 |
197.475 |
-0.375 (-0.19%)
|
0 |
| 7 Jul 2023 |
USD |
197.85 |
197.85 |
197.85 |
197.85 |
197.85 |
+0.975 (+0.50%)
|
0 |
| 6 Jul 2023 |
USD |
196.875 |
196.875 |
196.875 |
196.875 |
196.875 |
-3.385 (-1.69%)
|
0 |
| 5 Jul 2023 |
USD |
200.26 |
200.26 |
200.26 |
200.26 |
200.26 |
-0.375 (-0.19%)
|
0 |
| 4 Jul 2023 |
USD |
200.66 |
200.66 |
200.635 |
200.635 |
200.635 |
-0.19 (-0.09%)
|
100 |
| 3 Jul 2023 |
USD |
200.825 |
200.825 |
200.825 |
200.825 |
200.825 |
+0.71 (+0.35%)
|
0 |
| 30 Jun 2023 |
USD |
200.115 |
200.115 |
200.115 |
200.115 |
200.115 |
+1.86 (+0.94%)
|
0 |
| 29 Jun 2023 |
USD |
197.88 |
198.255 |
197.88 |
198.255 |
198.255 |
+0.415 (+0.21%)
|
687 |
| 28 Jun 2023 |
USD |
197.84 |
197.84 |
197.84 |
197.84 |
197.84 |
+1.29 (+0.66%)
|
0 |
| 27 Jun 2023 |
USD |
195.33 |
196.55 |
195.33 |
196.55 |
196.55 |
+0.67 (+0.34%)
|
30 |
| 26 Jun 2023 |
USD |
195.88 |
195.88 |
195.88 |
195.88 |
195.88 |
-0.105 (-0.05%)
|
0 |
| 23 Jun 2023 |
USD |
195.985 |
195.985 |
195.985 |
195.985 |
195.985 |
-1.13 (-0.57%)
|
0 |
| 22 Jun 2023 |
USD |
197.115 |
197.115 |
197.115 |
197.115 |
197.115 |
-0.375 (-0.19%)
|
717 |
| 21 Jun 2023 |
USD |
199.07 |
199.07 |
197.49 |
197.49 |
197.49 |
-0.22 (-0.11%)
|
270 |
| 20 Jun 2023 |
USD |
198.52 |
198.52 |
197.71 |
197.71 |
197.71 |
-1.175 (-0.59%)
|
134 |
| 19 Jun 2023 |
USD |
198.65 |
198.885 |
198.65 |
198.885 |
198.885 |
-1.54 (-0.77%)
|
50 |
