Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2014 |
USD |
107.945 |
107.945 |
107.945 |
107.945 |
107.945 |
+0.575 (+0.54%)
|
0 |
| 22 Dec 2014 |
USD |
107.37 |
107.37 |
107.37 |
107.37 |
107.37 |
+0.36 (+0.34%)
|
0 |
| 19 Dec 2014 |
USD |
107.01 |
107.01 |
107.01 |
107.01 |
107.01 |
+1.325 (+1.25%)
|
0 |
| 18 Dec 2014 |
USD |
106.1 |
106.1 |
105.685 |
105.685 |
105.685 |
+2.27 (+2.20%)
|
580 |
| 17 Dec 2014 |
USD |
103.415 |
103.415 |
103.415 |
103.415 |
103.415 |
-0.57 (-0.55%)
|
0 |
| 16 Dec 2014 |
USD |
103.985 |
103.985 |
103.985 |
103.985 |
103.985 |
+1.215 (+1.18%)
|
0 |
| 15 Dec 2014 |
USD |
102.77 |
102.77 |
102.77 |
102.77 |
102.77 |
-1.425 (-1.37%)
|
0 |
| 12 Dec 2014 |
USD |
104.195 |
104.195 |
104.195 |
104.195 |
104.195 |
-2.115 (-1.99%)
|
0 |
| 11 Dec 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
+0.295 (+0.28%)
|
0 |
| 10 Dec 2014 |
USD |
106.015 |
106.015 |
106.015 |
106.015 |
106.015 |
-0.955 (-0.89%)
|
0 |
| 9 Dec 2014 |
USD |
106.97 |
106.97 |
106.97 |
106.97 |
106.97 |
-1.64 (-1.51%)
|
0 |
| 8 Dec 2014 |
USD |
108.61 |
108.61 |
108.61 |
108.61 |
108.61 |
-0.575 (-0.53%)
|
0 |
| 5 Dec 2014 |
USD |
109.185 |
109.185 |
109.185 |
109.185 |
109.185 |
+0.98 (+0.91%)
|
0 |
| 4 Dec 2014 |
USD |
108.205 |
108.205 |
108.205 |
108.205 |
108.205 |
-0.565 (-0.52%)
|
0 |
| 3 Dec 2014 |
USD |
108.77 |
108.77 |
108.77 |
108.77 |
108.77 |
+0.365 (+0.34%)
|
0 |
| 2 Dec 2014 |
USD |
108.405 |
108.405 |
108.405 |
108.405 |
108.405 |
+0.62 (+0.58%)
|
0 |
| 1 Dec 2014 |
USD |
107.785 |
107.785 |
107.785 |
107.785 |
107.785 |
-0.935 (-0.86%)
|
0 |
| 28 Nov 2014 |
USD |
108.72 |
108.72 |
108.72 |
108.72 |
108.72 |
+0.06 (+0.06%)
|
0 |
| 27 Nov 2014 |
USD |
108.66 |
108.66 |
108.66 |
108.66 |
108.66 |
+0.11 (+0.10%)
|
0 |
| 26 Nov 2014 |
USD |
108.55 |
108.55 |
108.55 |
108.55 |
108.55 |
+0.19 (+0.18%)
|
0 |
| 25 Nov 2014 |
USD |
109.32 |
109.32 |
108.36 |
108.36 |
108.36 |
-0.04 (-0.04%)
|
128 |
| 24 Nov 2014 |
USD |
107.9 |
108.4 |
107.9 |
108.4 |
108.4 |
+0.025 (+0.02%)
|
325 |
| 21 Nov 2014 |
USD |
108.375 |
108.375 |
108.375 |
108.375 |
108.375 |
+1.035 (+0.96%)
|
0 |
| 20 Nov 2014 |
USD |
107.35 |
107.35 |
107.34 |
107.34 |
107.34 |
+0.21 (+0.20%)
|
75 |
| 19 Nov 2014 |
USD |
107.13 |
107.13 |
107.13 |
107.13 |
107.13 |
-0.185 (-0.17%)
|
0 |
| 18 Nov 2014 |
USD |
107.315 |
107.315 |
107.315 |
107.315 |
107.315 |
+0.75 (+0.70%)
|
0 |
| 17 Nov 2014 |
USD |
107 |
107 |
106.565 |
106.565 |
106.565 |
-0.57 (-0.53%)
|
4,823 |
| 14 Nov 2014 |
USD |
107.135 |
107.135 |
107.135 |
107.135 |
107.135 |
+0.015 (+0.01%)
|
0 |
| 13 Nov 2014 |
USD |
107.12 |
107.12 |
107.12 |
107.12 |
107.12 |
+0.875 (+0.82%)
|
0 |
| 12 Nov 2014 |
USD |
106.245 |
106.245 |
106.245 |
106.245 |
106.245 |
-0.505 (-0.47%)
|
0 |
