Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2014 |
USD |
105.295 |
105.295 |
105.295 |
105.295 |
105.295 |
+0.225 (+0.21%)
|
0 |
| 15 Sep 2014 |
USD |
105.07 |
105.07 |
105.07 |
105.07 |
105.07 |
-0.48 (-0.45%)
|
0 |
| 12 Sep 2014 |
USD |
105.55 |
105.55 |
105.55 |
105.55 |
105.55 |
+0.025 (+0.02%)
|
0 |
| 11 Sep 2014 |
USD |
105.525 |
105.525 |
105.525 |
105.525 |
105.525 |
+0.05 (+0.05%)
|
0 |
| 10 Sep 2014 |
USD |
110.12 |
110.12 |
105.475 |
105.475 |
105.475 |
-0.2 (-0.19%)
|
650 |
| 9 Sep 2014 |
USD |
105.675 |
105.675 |
105.675 |
105.675 |
105.675 |
-0.35 (-0.33%)
|
0 |
| 8 Sep 2014 |
USD |
106.025 |
106.025 |
106.025 |
106.025 |
106.025 |
+0.32 (+0.30%)
|
0 |
| 5 Sep 2014 |
USD |
105.705 |
105.705 |
105.705 |
105.705 |
105.705 |
-0.585 (-0.55%)
|
0 |
| 4 Sep 2014 |
USD |
106.29 |
106.29 |
106.29 |
106.29 |
106.29 |
+0.36 (+0.34%)
|
0 |
| 3 Sep 2014 |
USD |
105.93 |
105.93 |
105.93 |
105.93 |
105.93 |
+0.295 (+0.28%)
|
0 |
| 2 Sep 2014 |
USD |
105.635 |
105.635 |
105.635 |
105.635 |
105.635 |
+0.17 (+0.16%)
|
0 |
| 1 Sep 2014 |
USD |
105.465 |
105.465 |
105.465 |
105.465 |
105.465 |
+0.205 (+0.19%)
|
0 |
| 29 Aug 2014 |
USD |
105.26 |
105.26 |
105.26 |
105.26 |
105.26 |
+0.2 (+0.19%)
|
0 |
| 28 Aug 2014 |
USD |
105.06 |
105.06 |
105.06 |
105.06 |
105.06 |
-0.42 (-0.40%)
|
0 |
| 27 Aug 2014 |
USD |
105.48 |
105.48 |
105.48 |
105.48 |
105.48 |
-0.19 (-0.18%)
|
0 |
| 26 Aug 2014 |
USD |
105.67 |
105.67 |
105.67 |
105.67 |
105.67 |
+0.97 (+0.93%)
|
0 |
| 22 Aug 2014 |
USD |
104.7 |
104.7 |
104.7 |
104.7 |
104.7 |
-0.175 (-0.17%)
|
0 |
| 21 Aug 2014 |
USD |
104.875 |
104.875 |
104.875 |
104.875 |
104.875 |
+0.53 (+0.51%)
|
0 |
| 20 Aug 2014 |
USD |
104.345 |
104.345 |
104.345 |
104.345 |
104.345 |
+0.11 (+0.11%)
|
0 |
| 19 Aug 2014 |
USD |
104.235 |
104.235 |
104.235 |
104.235 |
104.235 |
+0.49 (+0.47%)
|
0 |
| 18 Aug 2014 |
USD |
103.745 |
103.745 |
103.745 |
103.745 |
103.745 |
+1.14 (+1.11%)
|
0 |
| 15 Aug 2014 |
USD |
102.605 |
102.605 |
102.605 |
102.605 |
102.605 |
-0.285 (-0.28%)
|
0 |
| 14 Aug 2014 |
USD |
102.89 |
102.89 |
102.89 |
102.89 |
102.89 |
+0.25 (+0.24%)
|
0 |
| 13 Aug 2014 |
USD |
102.64 |
102.64 |
102.64 |
102.64 |
102.64 |
+0.795 (+0.78%)
|
0 |
| 12 Aug 2014 |
USD |
101.845 |
101.845 |
101.845 |
101.845 |
101.845 |
-0.49 (-0.48%)
|
0 |
| 11 Aug 2014 |
USD |
102.335 |
102.335 |
102.335 |
102.335 |
102.335 |
+1.345 (+1.33%)
|
0 |
| 8 Aug 2014 |
USD |
100.99 |
100.99 |
100.99 |
100.99 |
100.99 |
-0.2 (-0.20%)
|
0 |
| 7 Aug 2014 |
USD |
101.19 |
101.19 |
101.19 |
101.19 |
101.19 |
-0.375 (-0.37%)
|
0 |
| 6 Aug 2014 |
USD |
101.565 |
101.565 |
101.565 |
101.565 |
101.565 |
-0.65 (-0.64%)
|
0 |
| 5 Aug 2014 |
USD |
102.215 |
102.215 |
102.215 |
102.215 |
102.215 |
+0.15 (+0.15%)
|
0 |
