Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2014 |
USD |
102.065 |
102.065 |
102.065 |
102.065 |
102.065 |
-0.01 (-0.01%)
|
0 |
| 1 Aug 2014 |
USD |
102.075 |
102.075 |
102.075 |
102.075 |
102.075 |
-0.965 (-0.94%)
|
0 |
| 31 Jul 2014 |
USD |
103.04 |
103.04 |
103.04 |
103.04 |
103.04 |
-1.215 (-1.17%)
|
0 |
| 30 Jul 2014 |
USD |
104.255 |
104.255 |
104.255 |
104.255 |
104.255 |
-0.29 (-0.28%)
|
0 |
| 29 Jul 2014 |
USD |
104.545 |
104.545 |
104.545 |
104.545 |
104.545 |
+0.22 (+0.21%)
|
0 |
| 28 Jul 2014 |
USD |
104.93 |
104.93 |
104.325 |
104.325 |
104.325 |
-0.005 (0.0%)
|
930 |
| 25 Jul 2014 |
USD |
104.33 |
104.33 |
104.33 |
104.33 |
104.33 |
-0.66 (-0.63%)
|
0 |
| 24 Jul 2014 |
USD |
104.99 |
104.99 |
104.99 |
104.99 |
104.99 |
+0.28 (+0.27%)
|
0 |
| 23 Jul 2014 |
USD |
104.71 |
104.71 |
104.71 |
104.71 |
104.71 |
+0.14 (+0.13%)
|
0 |
| 22 Jul 2014 |
USD |
104.57 |
104.57 |
104.57 |
104.57 |
104.57 |
+0.905 (+0.87%)
|
0 |
| 21 Jul 2014 |
USD |
103.665 |
103.665 |
103.665 |
103.665 |
103.665 |
-0.16 (-0.15%)
|
0 |
| 18 Jul 2014 |
USD |
103.825 |
103.825 |
103.825 |
103.825 |
103.825 |
+0.03 (+0.03%)
|
0 |
| 17 Jul 2014 |
USD |
103.795 |
103.795 |
103.795 |
103.795 |
103.795 |
-0.55 (-0.53%)
|
0 |
| 16 Jul 2014 |
USD |
104.345 |
104.345 |
104.345 |
104.345 |
104.345 |
+0.55 (+0.53%)
|
0 |
| 15 Jul 2014 |
USD |
103.795 |
103.795 |
103.795 |
103.795 |
103.795 |
-0.35 (-0.34%)
|
0 |
| 14 Jul 2014 |
USD |
104.145 |
104.145 |
104.145 |
104.145 |
104.145 |
+1.015 (+0.98%)
|
0 |
| 11 Jul 2014 |
USD |
103.13 |
103.13 |
103.13 |
103.13 |
103.13 |
+0.05 (+0.05%)
|
0 |
| 10 Jul 2014 |
USD |
103.08 |
103.08 |
103.08 |
103.08 |
103.08 |
-0.71 (-0.68%)
|
0 |
| 9 Jul 2014 |
USD |
103.79 |
103.79 |
103.79 |
103.79 |
103.79 |
-0.9 (-0.86%)
|
0 |
| 8 Jul 2014 |
USD |
104.69 |
104.69 |
104.69 |
104.69 |
104.69 |
-0.99 (-0.94%)
|
0 |
| 7 Jul 2014 |
USD |
105.68 |
105.68 |
105.68 |
105.68 |
105.68 |
-0.57 (-0.54%)
|
0 |
| 4 Jul 2014 |
USD |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
-0.065 (-0.06%)
|
0 |
| 3 Jul 2014 |
USD |
106.315 |
106.315 |
106.315 |
106.315 |
106.315 |
+0.56 (+0.53%)
|
0 |
| 2 Jul 2014 |
USD |
105.755 |
105.755 |
105.755 |
105.755 |
105.755 |
+0.165 (+0.16%)
|
0 |
| 1 Jul 2014 |
USD |
105.59 |
105.59 |
105.59 |
105.59 |
105.59 |
+0.62 (+0.59%)
|
0 |
| 30 Jun 2014 |
USD |
104.97 |
104.97 |
104.97 |
104.97 |
104.97 |
+0.25 (+0.24%)
|
0 |
| 27 Jun 2014 |
USD |
104.72 |
104.72 |
104.72 |
104.72 |
104.72 |
+0.245 (+0.23%)
|
0 |
| 26 Jun 2014 |
USD |
104.475 |
104.475 |
104.475 |
104.475 |
104.475 |
-0.265 (-0.25%)
|
0 |
| 25 Jun 2014 |
USD |
104.74 |
104.74 |
104.74 |
104.74 |
104.74 |
-0.715 (-0.68%)
|
0 |
| 24 Jun 2014 |
USD |
105.455 |
105.455 |
105.455 |
105.455 |
105.455 |
+0.315 (+0.30%)
|
0 |
