Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2014 |
USD |
105.14 |
105.14 |
105.14 |
105.14 |
105.14 |
-0.345 (-0.33%)
|
0 |
20 Jun 2014 |
USD |
105.485 |
105.485 |
105.485 |
105.485 |
105.485 |
+0.285 (+0.27%)
|
0 |
19 Jun 2014 |
USD |
105.2 |
105.2 |
105.2 |
105.2 |
105.2 |
+0.775 (+0.74%)
|
0 |
18 Jun 2014 |
USD |
104.425 |
104.425 |
104.425 |
104.425 |
104.425 |
+0.19 (+0.18%)
|
0 |
17 Jun 2014 |
USD |
104.235 |
104.235 |
104.235 |
104.235 |
104.235 |
+0.18 (+0.17%)
|
0 |
16 Jun 2014 |
USD |
104.055 |
104.055 |
104.055 |
104.055 |
104.055 |
-0.165 (-0.16%)
|
0 |
13 Jun 2014 |
USD |
104.22 |
104.22 |
104.22 |
104.22 |
104.22 |
-0.2 (-0.19%)
|
0 |
12 Jun 2014 |
USD |
104.42 |
104.42 |
104.42 |
104.42 |
104.42 |
-0.05 (-0.05%)
|
0 |
11 Jun 2014 |
USD |
104.47 |
104.47 |
104.47 |
104.47 |
104.47 |
-0.31 (-0.30%)
|
0 |
10 Jun 2014 |
USD |
104.78 |
104.78 |
104.78 |
104.78 |
104.78 |
-0.22 (-0.21%)
|
0 |
9 Jun 2014 |
USD |
105 |
105 |
105 |
105 |
105 |
+0.295 (+0.28%)
|
0 |
6 Jun 2014 |
USD |
104.705 |
104.705 |
104.705 |
104.705 |
104.705 |
+0.67 (+0.64%)
|
0 |
5 Jun 2014 |
USD |
104.035 |
104.035 |
104.035 |
104.035 |
104.035 |
+0.27 (+0.26%)
|
0 |
4 Jun 2014 |
USD |
103.765 |
103.765 |
103.765 |
103.765 |
103.765 |
+0.215 (+0.21%)
|
0 |
3 Jun 2014 |
USD |
103.55 |
103.55 |
103.55 |
103.55 |
103.55 |
-0.245 (-0.24%)
|
0 |
2 Jun 2014 |
USD |
103.795 |
103.795 |
103.795 |
103.795 |
103.795 |
+0.445 (+0.43%)
|
0 |
30 May 2014 |
USD |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
+0.165 (+0.16%)
|
0 |
29 May 2014 |
USD |
103.185 |
103.185 |
103.185 |
103.185 |
103.185 |
+0.205 (+0.20%)
|
0 |
28 May 2014 |
USD |
102.98 |
102.98 |
102.98 |
102.98 |
102.98 |
+0.01 (+0.01%)
|
0 |
27 May 2014 |
USD |
102.97 |
102.97 |
102.97 |
102.97 |
102.97 |
+0.605 (+0.59%)
|
0 |
23 May 2014 |
USD |
102.365 |
102.365 |
102.365 |
102.365 |
102.365 |
+0.23 (+0.23%)
|
0 |
22 May 2014 |
USD |
102.135 |
102.135 |
102.135 |
102.135 |
102.135 |
+0.635 (+0.63%)
|
0 |
21 May 2014 |
USD |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+0.26 (+0.26%)
|
0 |
20 May 2014 |
USD |
101.24 |
101.24 |
101.24 |
101.24 |
101.24 |
-0.215 (-0.21%)
|
0 |
19 May 2014 |
USD |
101.455 |
101.455 |
101.455 |
101.455 |
101.455 |
+0.33 (+0.33%)
|
0 |
16 May 2014 |
USD |
101.125 |
101.125 |
101.125 |
101.125 |
101.125 |
+0.325 (+0.32%)
|
0 |
15 May 2014 |
USD |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
-1.285 (-1.26%)
|
0 |
14 May 2014 |
USD |
102.085 |
102.085 |
102.085 |
102.085 |
102.085 |
-0.095 (-0.09%)
|
0 |
13 May 2014 |
USD |
102.18 |
102.18 |
102.18 |
102.18 |
102.18 |
+0.405 (+0.40%)
|
0 |
12 May 2014 |
USD |
101.775 |
101.775 |
101.775 |
101.775 |
101.775 |
+0.945 (+0.94%)
|
0 |