Lyxor MSCI World UCITS ETF Mon Recent Share Price (LSE:WLDU)

LSE:WLDU - Lyxor MSCI World UCITS ETF Monthly Hedged to USD Dist Lyxor MSCI World UCITS ETF Mon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2014	USD	100.24	100.24	100.24	100.24	100.24	-0.73 (-0.72%)	0
24 Apr 2014	USD	100.97	100.97	100.97	100.97	100.97	+0.135 (+0.13%)	0
23 Apr 2014	USD	100.835	100.835	100.835	100.835	100.835	-0.265 (-0.26%)	0
22 Apr 2014	USD	101.1	101.1	101.1	101.1	101.1	+0.95 (+0.95%)	0
17 Apr 2014	USD	100.15	100.15	100.15	100.15	100.15	+0.535 (+0.54%)	0
16 Apr 2014	USD	99.615	99.615	99.615	99.615	99.615	+1.39 (+1.42%)	0
15 Apr 2014	USD	98.225	98.225	98.225	98.225	98.225	-0.47 (-0.48%)	0
14 Apr 2014	USD	98.695	98.695	98.695	98.695	98.695	+0.13 (+0.13%)	0
11 Apr 2014	USD	98.565	98.565	98.565	98.565	98.565	-1.095 (-1.10%)	0
10 Apr 2014	USD	99.66	99.66	99.66	99.66	99.66	-0.245 (-0.25%)	0
9 Apr 2014	USD	100.15	100.15	99.905	99.905	99.905	+0.29 (+0.29%)	28,610
8 Apr 2014	USD	99.615	99.615	99.615	99.615	99.615	-0.41 (-0.41%)	0
7 Apr 2014	USD	100.45	100.45	100.025	100.025	100.025	-1.455 (-1.43%)	5,160
4 Apr 2014	USD	101.48	101.48	101.48	101.48	101.48	+0.1 (+0.10%)	0
3 Apr 2014	USD	101.38	101.38	101.38	101.38	101.38	-0.09 (-0.09%)	0
2 Apr 2014	USD	101.47	101.47	101.47	101.47	101.47	+0.51 (+0.51%)	0
1 Apr 2014	USD	100.96	100.96	100.96	100.96	100.96	+0.535 (+0.53%)	0
31 Mar 2014	USD	100.425	100.425	100.425	100.425	100.425	+0.28 (+0.28%)	0
28 Mar 2014	USD	100.145	100.145	100.145	100.145	100.145	+0.88 (+0.89%)	0
27 Mar 2014	USD	99.265	99.265	99.265	99.265	99.265	-0.6 (-0.60%)	0
26 Mar 2014	USD	99.865	99.865	99.865	99.865	99.865	+0.645 (+0.65%)	0
25 Mar 2014	USD	99.22	99.22	99.22	99.22	99.22	+0.595 (+0.60%)	0
24 Mar 2014	USD	98.625	98.625	98.625	98.625	98.625	-1.34 (-1.34%)	0
21 Mar 2014	USD	99.965	99.965	99.965	99.965	99.965	+0.445 (+0.45%)	0
20 Mar 2014	USD	99.52	99.52	99.52	99.52	99.52	-0.105 (-0.11%)	0
19 Mar 2014	USD	99.625	99.625	99.625	99.625	99.625	+0.01 (+0.01%)	0
18 Mar 2014	USD	99.615	99.615	99.615	99.615	99.615	+0.505 (+0.51%)	0
17 Mar 2014	USD	99.11	99.11	99.11	99.11	99.11	+0.77 (+0.78%)	0
14 Mar 2014	USD	98.34	98.34	98.34	98.34	98.34	-0.62 (-0.63%)	0
13 Mar 2014	USD	98.96	98.96	98.96	98.96	98.96	-0.78 (-0.78%)	0

First
81
82
83
84
85
86
Last

Unicorn Response |