Lyxor MSCI World UCITS ETF Mon Recent Share Price (LSE:WLDU)

LSE:WLDU - Lyxor MSCI World UCITS ETF Monthly Hedged to USD Dist Lyxor MSCI World UCITS ETF Mon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 2014	USD	100.145	100.145	100.145	100.145	100.145	+0.88 (+0.89%)
27 Mar 2014	USD	99.265	99.265	99.265	99.265	99.265	-0.6 (-0.60%)
26 Mar 2014	USD	99.865	99.865	99.865	99.865	99.865	+0.645 (+0.65%)
25 Mar 2014	USD	99.22	99.22	99.22	99.22	99.22	+0.595 (+0.60%)
24 Mar 2014	USD	98.625	98.625	98.625	98.625	98.625	-1.34 (-1.34%)
21 Mar 2014	USD	99.965	99.965	99.965	99.965	99.965	+0.445 (+0.45%)
20 Mar 2014	USD	99.52	99.52	99.52	99.52	99.52	-0.105 (-0.11%)
19 Mar 2014	USD	99.625	99.625	99.625	99.625	99.625	+0.01 (+0.01%)
18 Mar 2014	USD	99.615	99.615	99.615	99.615	99.615	+0.505 (+0.51%)
17 Mar 2014	USD	99.11	99.11	99.11	99.11	99.11	+0.77 (+0.78%)
14 Mar 2014	USD	98.34	98.34	98.34	98.34	98.34	-0.62 (-0.63%)
13 Mar 2014	USD	98.96	98.96	98.96	98.96	98.96	-0.78 (-0.78%)
12 Mar 2014	USD	99.74	99.74	99.74	99.74	99.74	-0.59 (-0.59%)
11 Mar 2014	USD	100.33	100.33	100.33	100.33	100.33	-0.105 (-0.10%)
10 Mar 2014	USD	100.435	100.435	100.435	100.435	100.435	-0.21 (-0.21%)
7 Mar 2014	USD	100.645	100.645	100.645	100.645	100.645	-0.6 (-0.59%)
6 Mar 2014	USD	101.245	101.245	101.245	101.245	101.245	+0.54 (+0.54%)
5 Mar 2014	USD	100.705	100.705	100.705	100.705	100.705	-0.08 (-0.08%)
4 Mar 2014	USD	100.785	100.785	100.785	100.785	100.785	+1.785 (+1.80%)
3 Mar 2014	USD	99	99	99	99	99	0.0 (0.0%)