Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2023 |
USD |
197.95 |
199.175 |
197.95 |
199.175 |
199.175 |
+0.615 (+0.31%)
|
425 |
| 14 Jun 2023 |
USD |
198.49 |
198.56 |
198.49 |
198.56 |
198.56 |
+0.64 (+0.32%)
|
103 |
| 13 Jun 2023 |
USD |
197.92 |
197.92 |
197.92 |
197.92 |
197.92 |
+2.635 (+1.35%)
|
0 |
| 12 Jun 2023 |
USD |
195.285 |
195.285 |
195.285 |
195.285 |
195.285 |
+0.46 (+0.24%)
|
0 |
| 9 Jun 2023 |
USD |
194.825 |
194.825 |
194.825 |
194.825 |
194.825 |
+0.6 (+0.31%)
|
0 |
| 8 Jun 2023 |
USD |
194.225 |
194.225 |
194.225 |
194.225 |
194.225 |
-0.05 (-0.03%)
|
0 |
| 7 Jun 2023 |
USD |
194.47 |
194.47 |
194.275 |
194.275 |
194.275 |
-0.205 (-0.11%)
|
103 |
| 6 Jun 2023 |
USD |
194.48 |
194.48 |
194.48 |
194.48 |
194.48 |
-0.075 (-0.04%)
|
0 |
| 5 Jun 2023 |
USD |
194.555 |
194.555 |
194.555 |
194.555 |
194.555 |
+0.285 (+0.15%)
|
0 |
| 2 Jun 2023 |
USD |
194.27 |
194.27 |
194.27 |
194.27 |
194.27 |
+3.395 (+1.78%)
|
0 |
| 1 Jun 2023 |
USD |
190.875 |
190.875 |
190.875 |
190.875 |
190.875 |
+2.225 (+1.18%)
|
0 |
| 31 May 2023 |
USD |
190.09 |
190.09 |
188.65 |
188.65 |
188.65 |
-2.395 (-1.25%)
|
253 |
| 30 May 2023 |
USD |
191.045 |
191.045 |
191.045 |
191.045 |
191.045 |
0.0 (0.0%)
|
0 |
| 26 May 2023 |
USD |
191.045 |
191.045 |
191.045 |
191.045 |
191.045 |
+2.305 (+1.22%)
|
0 |
| 25 May 2023 |
USD |
188.7741 |
188.7741 |
188.74 |
188.74 |
188.74 |
+0.57 (+0.30%)
|
35 |
| 24 May 2023 |
USD |
189.09 |
189.1 |
187.7971 |
188.17 |
188.17 |
-3.03 (-1.58%)
|
2,255 |
| 23 May 2023 |
USD |
191.2 |
191.2 |
191.2 |
191.2 |
191.2 |
-0.82 (-0.43%)
|
0 |
| 22 May 2023 |
USD |
191.5293 |
192.02 |
191.5293 |
192.02 |
192.02 |
+0.39 (+0.20%)
|
480 |
| 19 May 2023 |
USD |
191.63 |
191.63 |
191.63 |
191.63 |
191.63 |
+0.685 (+0.36%)
|
0 |
| 18 May 2023 |
USD |
190.945 |
190.945 |
190.945 |
190.945 |
190.945 |
+2.05 (+1.09%)
|
0 |
| 17 May 2023 |
USD |
188.895 |
188.895 |
188.895 |
188.895 |
188.895 |
+0.03 (+0.02%)
|
0 |
| 16 May 2023 |
USD |
188.865 |
188.865 |
188.865 |
188.865 |
188.865 |
-0.28 (-0.15%)
|
0 |
| 15 May 2023 |
USD |
189.145 |
189.145 |
189.145 |
189.145 |
189.145 |
+0.68 (+0.36%)
|
0 |
| 12 May 2023 |
USD |
188.67 |
188.67 |
188.465 |
188.465 |
188.465 |
+0.02 (+0.01%)
|
80 |
| 11 May 2023 |
USD |
188.445 |
188.445 |
188.445 |
188.445 |
188.445 |
-0.13 (-0.07%)
|
0 |
| 10 May 2023 |
USD |
188.575 |
188.575 |
188.575 |
188.575 |
188.575 |
+0.025 (+0.01%)
|
0 |
| 9 May 2023 |
USD |
188.55 |
188.55 |
188.55 |
188.55 |
188.55 |
+0.12 (+0.06%)
|
0 |
| 5 May 2023 |
USD |
186.49 |
188.43 |
186.48 |
188.43 |
188.43 |
+2.595 (+1.40%)
|
270 |
| 4 May 2023 |
USD |
185.835 |
185.835 |
185.835 |
185.835 |
185.835 |
-2.03 (-1.08%)
|
0 |
| 3 May 2023 |
USD |
187.865 |
187.865 |
187.865 |
187.865 |
187.865 |
+0.945 (+0.51%)
|
0 |
