Lyxor MSCI World UCITS ETF Mon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
228.08 |
229.02 |
227.63 |
228.91 |
228.91 |
+3.645 (+1.62%)
|
362 |
| 25 Apr 2024 |
USD |
226.42 |
226.62 |
224.24 |
225.265 |
225.265 |
-2.135 (-0.94%)
|
451 |
| 24 Apr 2024 |
USD |
227.4 |
227.4 |
227.4 |
227.4 |
227.4 |
+0.12 (+0.05%)
|
0 |
| 23 Apr 2024 |
USD |
227.28 |
227.28 |
227.28 |
227.28 |
227.28 |
+3.11 (+1.39%)
|
0 |
| 22 Apr 2024 |
USD |
225.12 |
225.12 |
224.17 |
224.17 |
224.17 |
-0.08 (-0.04%)
|
135 |
| 19 Apr 2024 |
USD |
224.25 |
224.25 |
224.25 |
224.25 |
224.25 |
-1.91 (-0.84%)
|
0 |
| 18 Apr 2024 |
USD |
225 |
226.16 |
225 |
226.16 |
226.16 |
+0.505 (+0.22%)
|
50 |
| 17 Apr 2024 |
USD |
225.655 |
225.655 |
225.655 |
225.655 |
225.655 |
-0.465 (-0.21%)
|
0 |
| 16 Apr 2024 |
USD |
226.12 |
226.12 |
226.12 |
226.12 |
226.12 |
-3.55 (-1.55%)
|
0 |
| 15 Apr 2024 |
USD |
229.67 |
229.67 |
229.67 |
229.67 |
229.67 |
-0.715 (-0.31%)
|
50 |
| 12 Apr 2024 |
USD |
232.33 |
232.33 |
230.385 |
230.385 |
230.385 |
-0.235 (-0.10%)
|
50 |
| 11 Apr 2024 |
USD |
229.93 |
230.62 |
229.93 |
230.62 |
230.62 |
-0.14 (-0.06%)
|
556 |
| 10 Apr 2024 |
USD |
230.76 |
230.76 |
230.76 |
230.76 |
230.76 |
-0.63 (-0.27%)
|
20 |
| 9 Apr 2024 |
USD |
231.39 |
231.39 |
231.39 |
231.39 |
231.39 |
-1.35 (-0.58%)
|
0 |
| 8 Apr 2024 |
USD |
232.65 |
232.74 |
232.65 |
232.74 |
232.74 |
+1.05 (+0.45%)
|
270 |
| 5 Apr 2024 |
USD |
230.53 |
231.69 |
230.53 |
231.69 |
231.69 |
-2.175 (-0.93%)
|
50 |
| 4 Apr 2024 |
USD |
233.49 |
233.865 |
233.21 |
233.865 |
233.865 |
+0.75 (+0.32%)
|
117 |
| 3 Apr 2024 |
USD |
231.66 |
233.115 |
231.62 |
233.115 |
233.115 |
+1.34 (+0.58%)
|
503 |
| 2 Apr 2024 |
USD |
234.11 |
234.11 |
231.63 |
231.775 |
231.775 |
-2.545 (-1.09%)
|
129 |
| 28 Mar 2024 |
USD |
234.25 |
234.32 |
234.25 |
234.32 |
234.32 |
+1.255 (+0.54%)
|
104 |
| 27 Mar 2024 |
USD |
233.09 |
233.09 |
233.065 |
233.065 |
233.065 |
-0.92 (-0.39%)
|
100 |
| 26 Mar 2024 |
USD |
233.09 |
233.985 |
233.09 |
233.985 |
233.985 |
+0.995 (+0.43%)
|
240 |
| 25 Mar 2024 |
USD |
233.02 |
233.02 |
232.8 |
232.99 |
232.99 |
-0.37 (-0.16%)
|
221 |
| 22 Mar 2024 |
USD |
234 |
234 |
233.36 |
233.36 |
233.36 |
-0.955 (-0.41%)
|
738 |
| 21 Mar 2024 |
USD |
234.315 |
234.315 |
234.315 |
234.315 |
234.315 |
+3.525 (+1.53%)
|
0 |
| 20 Mar 2024 |
USD |
230.79 |
230.79 |
230.79 |
230.79 |
230.79 |
+0.675 (+0.29%)
|
0 |
| 19 Mar 2024 |
USD |
229.75 |
230.115 |
229.75 |
230.115 |
230.115 |
+0.365 (+0.16%)
|
160 |
| 18 Mar 2024 |
USD |
229.68 |
229.75 |
229.68 |
229.75 |
229.75 |
+1.63 (+0.71%)
|
106 |
| 15 Mar 2024 |
USD |
228.12 |
228.12 |
228.12 |
228.12 |
228.12 |
-1.17 (-0.51%)
|
0 |
| 14 Mar 2024 |
USD |
229.56 |
229.56 |
229.29 |
229.29 |
229.29 |
-0.815 (-0.35%)
|
50 |
