Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | +0.574 (+19.13%) | 25 |
5 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | -0.36 (-10.71%) | 400 |
29 Jun 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.18 (-5.08%) | 1 |
25 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.61 (+20.82%) | 200 |
7 Jun 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |