Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 3.99 | 4.9 | 3.99 | 4.9 | 4.9 | +0.91 (+22.81%) | 400 |
27 Jun 2017 | USD | 3.94 | 3.99 | 3.94 | 3.99 | 3.99 | +0.12 (+3.10%) | 500 |
26 Jun 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -0.1 (-2.52%) | 200 |
21 Jun 2017 | USD | 3.9675 | 3.97 | 3.9675 | 3.97 | 3.97 | -0.08 (-1.98%) | 200 |
20 Jun 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.079 (-1.91%) | 100 |
19 Jun 2017 | USD | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 4.1287 | 4.1287 | 4.1287 | 4.1287 | 4.1287 | +0.044 (+1.08%) | 100 |
9 Jun 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 4.0844 | 4.0844 | 4.0844 | 4.0844 | 4.0844 | -0.256 (-5.89%) | 2 |
24 May 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |