Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.39 (+2.05%) | 0 |
19 Jan 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.18 (+0.95%) | 0 |
15 Jan 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 0 |
14 Jan 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.24 (-1.25%) | 0 |
13 Jan 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
12 Jan 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
11 Jan 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.24 (-1.23%) | 0 |
8 Jan 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 (+0.83%) | 0 |
7 Jan 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.31 (+1.63%) | 0 |
6 Jan 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.19 (-0.99%) | 0 |
5 Jan 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
4 Jan 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.33 (-1.70%) | 0 |
31 Dec 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
30 Dec 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
29 Dec 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
28 Dec 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.22 (+1.14%) | 0 |
24 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
23 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
22 Dec 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
21 Dec 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
18 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
17 Dec 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 (+0.73%) | 0 |
16 Dec 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.14 (+0.74%) | 0 |
15 Dec 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.19 (+1.01%) | 0 |
14 Dec 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
11 Dec 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
10 Dec 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.93 (-9.35%) | 0 |
9 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.25 (-1.20%) | 0 |
8 Dec 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.05 (+0.24%) | 0 |
7 Dec 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |