Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
3 Dec 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
2 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
1 Dec 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.17 (+0.82%) | 0 |
30 Nov 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
27 Nov 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.12 (+0.58%) | 0 |
25 Nov 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
24 Nov 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.18 (+0.89%) | 0 |
23 Nov 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.18 (-0.88%) | 0 |
19 Nov 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
18 Nov 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.24 (-1.17%) | 0 |
17 Nov 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
16 Nov 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
13 Nov 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.19 (+0.93%) | 0 |
12 Nov 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 0 |
11 Nov 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.32 (+1.58%) | 0 |
10 Nov 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.3 (-1.46%) | 0 |
9 Nov 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.12 (-0.58%) | 0 |
6 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.39 (+1.92%) | 0 |
4 Nov 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.78 (+4.00%) | 0 |
3 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.36 (+1.88%) | 0 |
2 Nov 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 0 |
30 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 0 |
29 Oct 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.22 (+1.15%) | 0 |
28 Oct 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.8 (-4.00%) | 0 |
27 Oct 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.09 (+0.45%) | 0 |
26 Oct 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.39 (-1.92%) | 0 |
23 Oct 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.13 (+0.65%) | 0 |