Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
21 Oct 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
20 Oct 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.09 (+0.45%) | 0 |
19 Oct 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.37 (-1.81%) | 0 |
16 Oct 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
15 Oct 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.13 (-0.63%) | 0 |
14 Oct 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.17 (-0.82%) | 0 |
13 Oct 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
12 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.46 (+2.26%) | 0 |
9 Oct 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.3 (+1.50%) | 0 |
8 Oct 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.11 (+0.55%) | 0 |
7 Oct 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 0 |
6 Oct 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.34 (-1.71%) | 0 |
5 Oct 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.34 (+1.73%) | 0 |
2 Oct 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 0 |
1 Oct 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.16 (+0.81%) | 0 |
30 Sep 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.15 (+0.76%) | 0 |
29 Sep 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
28 Sep 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.28 (+1.44%) | 0 |
25 Sep 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.37 (+1.94%) | 0 |
24 Sep 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.07 (+0.37%) | 0 |
23 Sep 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.5 (-2.57%) | 0 |
22 Sep 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.34 (+1.78%) | 0 |
21 Sep 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.09 (-0.47%) | 0 |
18 Sep 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.25 (-1.28%) | 0 |
17 Sep 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
16 Sep 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.26 (-1.31%) | 0 |
15 Sep 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.19 (+0.96%) | 0 |
14 Sep 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.24 (+1.23%) | 0 |
11 Sep 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |