Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36 (-1.81%) | 0 |
9 Sep 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.51 (+2.63%) | 0 |
8 Sep 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.7 (-3.48%) | 0 |
4 Sep 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.32 (-1.57%) | 0 |
3 Sep 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92 (-4.31%) | 0 |
2 Sep 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.3 (+1.43%) | 0 |
1 Sep 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.23 (+1.11%) | 0 |
31 Aug 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
28 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
27 Aug 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
26 Aug 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 0 |
25 Aug 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 0 |
24 Aug 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |
21 Aug 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
20 Aug 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.18 (+0.91%) | 0 |
19 Aug 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
18 Aug 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
17 Aug 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.15 (+0.77%) | 0 |
14 Aug 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
13 Aug 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
12 Aug 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.35 (+1.83%) | 0 |
11 Aug 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.22 (-1.13%) | 0 |
10 Aug 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.08 (-0.41%) | 0 |
7 Aug 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.17 (-0.87%) | 0 |
6 Aug 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.26 (+1.34%) | 0 |
5 Aug 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.14 (+0.73%) | 0 |
4 Aug 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
3 Aug 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.19 (+1.00%) | 0 |
31 Jul 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.23 (+1.22%) | 0 |
30 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |