Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.32 (+1.84%) | 0 |
15 Jun 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.15 (+0.87%) | 0 |
12 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
11 Jun 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.96 (-5.34%) | 0 |
10 Jun 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
9 Jun 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
8 Jun 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
5 Jun 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.4 (+2.29%) | 0 |
4 Jun 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
3 Jun 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.14 (+0.80%) | 0 |
2 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
1 Jun 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.06 (+0.35%) | 0 |
29 May 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.15 (+0.88%) | 0 |
28 May 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
27 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 0 |
26 May 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
22 May 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
21 May 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.16 (-0.94%) | 0 |
20 May 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 0 |
19 May 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
18 May 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.43 (+2.63%) | 0 |
15 May 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |
14 May 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
13 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
12 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31 (-1.87%) | 0 |
11 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.08 (+0.49%) | 0 |
8 May 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 0 |
7 May 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.22 (+1.37%) | 0 |
6 May 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
5 May 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.21 (+1.32%) | 0 |