Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.2 (+0.86%) | 0 |
20 Aug 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.23 (+0.99%) | 0 |
19 Aug 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.17 (+0.74%) | 0 |
18 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.27 (-1.16%) | 0 |
17 Aug 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17 (-0.73%) | 0 |
16 Aug 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.13 (+0.56%) | 0 |
13 Aug 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 0 |
12 Aug 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.17 (+0.74%) | 0 |
11 Aug 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
10 Aug 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.1 (-0.43%) | 0 |
9 Aug 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.1 (-0.43%) | 0 |
6 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.16 (+0.69%) | 0 |
4 Aug 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
3 Aug 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.18 (+0.79%) | 0 |
2 Aug 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
30 Jul 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17 (-0.73%) | 0 |
29 Jul 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
28 Jul 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.18 (-0.77%) | 0 |
26 Jul 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.29 (+1.26%) | 0 |
22 Jul 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.21 (+0.92%) | 0 |
21 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
20 Jul 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.27 (+1.20%) | 0 |
19 Jul 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.29 (-1.27%) | 0 |
16 Jul 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 0 |
15 Jul 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 0 |
14 Jul 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.07 (+0.31%) | 0 |