Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
12 Jul 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
9 Jul 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.13 (+0.57%) | 0 |
8 Jul 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.19 (-0.83%) | 0 |
7 Jul 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.15 (+0.66%) | 0 |
6 Jul 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.45 (+2.01%) | 0 |
2 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
30 Jun 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
29 Jun 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
28 Jun 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
25 Jun 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
24 Jun 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
23 Jun 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
22 Jun 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.19 (+0.87%) | 0 |
21 Jun 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
18 Jun 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 0 |
16 Jun 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.11 (-0.51%) | 0 |
15 Jun 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 (-0.42%) | 0 |
14 Jun 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 (+0.65%) | 0 |
11 Jun 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
10 Jun 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.19 (+0.89%) | 0 |
9 Jun 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
8 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
7 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
4 Jun 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.26 (+1.24%) | 0 |
3 Jun 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08 (-0.38%) | 0 |
2 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 0 |
1 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |