Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
15 Apr 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.34 (+1.64%) | 0 |
14 Apr 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.2 (-0.96%) | 0 |
13 Apr 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |
12 Apr 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.23 (+1.12%) | 0 |
8 Apr 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.16 (+0.78%) | 0 |
7 Apr 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
6 Apr 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
5 Apr 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.37 (+1.85%) | 0 |
1 Apr 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.33 (+1.68%) | 0 |
31 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.2 (+1.03%) | 0 |
30 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.16 (-0.82%) | 0 |
29 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
26 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.34 (+1.77%) | 0 |
25 Mar 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
24 Mar 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.18 (-0.93%) | 0 |
23 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
22 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.21 (+1.09%) | 0 |
19 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
18 Mar 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.37 (-1.89%) | 0 |
17 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
16 Mar 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
15 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 0 |
12 Mar 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.12 (-0.62%) | 0 |
11 Mar 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.33 (+1.72%) | 0 |
10 Mar 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.39 (+2.08%) | 0 |
8 Mar 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.3 (-1.57%) | 0 |
5 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.36 (+1.93%) | 0 |