Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27 (-1.42%) | 0 |
3 Mar 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.43 (-2.22%) | 0 |
2 Mar 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.2 (-1.02%) | 0 |
1 Mar 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.46 (+2.40%) | 0 |
26 Feb 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
25 Feb 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.53 (-2.70%) | 0 |
24 Feb 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
23 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
22 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.33 (-1.66%) | 0 |
19 Feb 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.17 (-0.85%) | 0 |
18 Feb 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
16 Feb 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
12 Feb 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
11 Feb 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.13 (+0.65%) | 0 |
10 Feb 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
9 Feb 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.04 (+0.20%) | 0 |
8 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
5 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
4 Feb 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.21 (+1.07%) | 0 |
3 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
2 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.29 (+1.50%) | 0 |
1 Feb 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.43 (+2.28%) | 0 |
29 Jan 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.34 (-1.77%) | 0 |
28 Jan 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
27 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.45 (-2.31%) | 0 |
26 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
25 Jan 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
22 Jan 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
21 Jan 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |