| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2024 | USD | 21.4 | 22.5 | 21.4 | 22 | 22 | +0.15 (+0.69%) | 6,044 |
| 28 Aug 2024 | USD | 21.81 | 22.88 | 21.74 | 21.85 | 21.85 | -1.13 (-4.92%) | 55,042 |
| 27 Aug 2024 | USD | 23.93 | 23.93 | 22.62 | 22.98 | 22.98 | -1.02 (-4.25%) | 28,700 |
| 26 Aug 2024 | USD | 22.24 | 24.95 | 22 | 24 | 24 | +0.22 (+0.93%) | 34,000 |
| 23 Aug 2024 | USD | 22.01 | 24.17 | 22.01 | 23.78 | 23.78 | -0.05 (-0.21%) | 58,400 |
| 22 Aug 2024 | USD | 24.04 | 24.33 | 23.83 | 23.83 | 23.83 | -0.65 (-2.66%) | 14,200 |
| 21 Aug 2024 | USD | 24.1 | 24.75 | 24.08 | 24.48 | 24.48 | +0.45 (+1.87%) | 35,700 |
| 20 Aug 2024 | USD | 25 | 25.48 | 24.01 | 24.03 | 24.03 | -1.57 (-6.13%) | 5,000 |
| 19 Aug 2024 | USD | 25.85 | 25.85 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 2,600 |
| 16 Aug 2024 | USD | 26.05 | 26.209 | 25.6 | 25.6 | 25.6 | -0.64 (-2.44%) | 7,100 |
| 15 Aug 2024 | USD | 24 | 26.5 | 24 | 26.24 | 26.24 | -0.26 (-0.98%) | 13,200 |
| 14 Aug 2024 | USD | 26.403 | 26.5 | 26.08 | 26.5 | 26.5 | +0.49 (+1.88%) | 4,200 |
| 13 Aug 2024 | USD | 26.33 | 26.425 | 26.01 | 26.01 | 26.01 | -0.74 (-2.77%) | 1,600 |
| 12 Aug 2024 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | +0.19 (+0.72%) | 1,200 |
| 9 Aug 2024 | USD | 25 | 27.15 | 25 | 26.56 | 26.56 | -0.08 (-0.30%) | 4,100 |
| 8 Aug 2024 | USD | 25 | 27.37 | 22.81 | 26.64 | 26.64 | -0.38 (-1.41%) | 1,800 |
| 7 Aug 2024 | USD | 27.5 | 29.98 | 27.02 | 27.02 | 27.02 | -0.23 (-0.84%) | 1,600 |
| 6 Aug 2024 | USD | 27.31 | 27.31 | 26.5 | 27.25 | 27.25 | +2.23 (+8.91%) | 6,000 |
| 5 Aug 2024 | USD | 25.82 | 27.28 | 25.02 | 25.02 | 25.02 | -2.85 (-10.23%) | 13,000 |
| 2 Aug 2024 | USD | 29.8 | 29.8 | 27.87 | 27.87 | 27.87 | -2.13 (-7.10%) | 1,600 |
| 1 Aug 2024 | USD | 31.11 | 31.11 | 29.13 | 30 | 30 | -2.75 (-8.40%) | 3,500 |
| 31 Jul 2024 | USD | 31.9 | 32.81 | 31.9 | 32.75 | 32.75 | +1.75 (+5.65%) | 7,200 |
| 30 Jul 2024 | USD | 30.5 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 1,900 |
| 29 Jul 2024 | USD | 31.77 | 31.77 | 30.35 | 30.5 | 30.5 | -2.5 (-7.58%) | 5,000 |
| 26 Jul 2024 | USD | 31.68 | 33 | 31.23 | 33 | 33 | -0.75 (-2.22%) | 1,700 |
| 25 Jul 2024 | USD | 32.7 | 33.75 | 32.7 | 33.75 | 33.75 | +1.73 (+5.40%) | 3,000 |
| 24 Jul 2024 | USD | 33.38 | 33.38 | 32.02 | 32.02 | 32.02 | -0.38 (-1.17%) | 1,300 |
| 23 Jul 2024 | USD | 32.79 | 32.79 | 31.86 | 32.4 | 32.4 | -0.9 (-2.70%) | 1,400 |
| 22 Jul 2024 | USD | 32.73 | 33.3 | 32.73 | 33.3 | 33.3 | -0.7 (-2.06%) | 900 |
| 19 Jul 2024 | USD | 34.05 | 34.05 | 32.01 | 34 | 34 | -0.44 (-1.28%) | 6,700 |
