Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 22.1 | 24.25 | 21.55 | 23.15 | 23.15 | +0.833 (+3.73%) | 13,200 |
2 Aug 2023 | USD | 23 | 23 | 21.78 | 22.317 | 22.317 | -1.333 (-5.64%) | 1,100 |
1 Aug 2023 | USD | 23 | 23.65 | 22.54 | 23.65 | 23.65 | -0.19 (-0.80%) | 1,800 |
31 Jul 2023 | USD | 23.01 | 23.84 | 23.01 | 23.84 | 23.84 | +1.04 (+4.56%) | 1,300 |
28 Jul 2023 | USD | 23.35 | 23.35 | 22.21 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,100 |
27 Jul 2023 | USD | 23.1 | 23.3 | 22.11 | 23 | 23 | +0.75 (+3.37%) | 8,100 |
26 Jul 2023 | USD | 23.1 | 23.1 | 22.005 | 22.25 | 22.25 | -0.11 (-0.49%) | 1,300 |
25 Jul 2023 | USD | 21.59 | 22.36 | 21.59 | 22.36 | 22.36 | +1.14 (+5.37%) | 7,300 |
24 Jul 2023 | USD | 20.26 | 21.5 | 20.26 | 21.22 | 21.22 | +0.92 (+4.53%) | 1,600 |
21 Jul 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 105 |
20 Jul 2023 | USD | 20.2 | 20.6 | 20 | 20.3 | 20.3 | +0.91 (+4.69%) | 2,900 |
19 Jul 2023 | USD | 20.4 | 20.47 | 19.39 | 19.39 | 19.39 | -1.51 (-7.22%) | 4,500 |
18 Jul 2023 | USD | 20.2 | 20.99 | 20 | 20.9 | 20.9 | +0.4 (+1.95%) | 5,300 |
17 Jul 2023 | USD | 20 | 20.5 | 19.29 | 20.5 | 20.5 | +0.5 (+2.50%) | 19,600 |
14 Jul 2023 | USD | 22.7 | 22.7 | 20 | 20 | 20 | -3 (-13.04%) | 1,800 |
13 Jul 2023 | USD | 23.67 | 23.67 | 20.81 | 23 | 23 | -1.26 (-5.19%) | 7,200 |
12 Jul 2023 | USD | 24.798 | 24.798 | 24.25 | 24.26 | 24.26 | -0.88 (-3.50%) | 1,900 |
11 Jul 2023 | USD | 23.21 | 25.14 | 23.21 | 25.14 | 25.14 | +2.14 (+9.30%) | 23,800 |
10 Jul 2023 | USD | 23.85 | 23.85 | 22.94 | 23 | 23 | -1.1 (-4.56%) | 3,700 |
7 Jul 2023 | USD | 21.41 | 24.24 | 21.41 | 24.1 | 24.1 | +3.1 (+14.76%) | 9,500 |
6 Jul 2023 | USD | 23.5 | 23.5 | 21 | 21 | 21 | -2.8 (-11.76%) | 500 |
5 Jul 2023 | USD | 23.2 | 23.8 | 22.01 | 23.8 | 23.8 | +0.43 (+1.84%) | 2,000 |
3 Jul 2023 | USD | 23.2 | 23.5 | 23.1 | 23.37 | 23.37 | +0.07 (+0.30%) | 6,900 |
30 Jun 2023 | USD | 22.51 | 23.39 | 21.05 | 23.3 | 23.3 | +0.39 (+1.70%) | 34,700 |
29 Jun 2023 | USD | 21.11 | 22.91 | 21.11 | 22.91 | 22.91 | +1.41 (+6.56%) | 4,300 |
28 Jun 2023 | USD | 21.56 | 22 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 800 |
27 Jun 2023 | USD | 21.1 | 21.56 | 21.1 | 21.56 | 21.56 | +0.44 (+2.08%) | 3,400 |
26 Jun 2023 | USD | 20.7 | 21.42 | 20.65 | 21.12 | 21.12 | +3.36 (+18.92%) | 14,200 |
23 Jun 2023 | USD | 21 | 21 | 17.76 | 17.76 | 17.76 | -3.59 (-16.81%) | 37,500 |
22 Jun 2023 | USD | 22.2 | 22.2 | 20.2 | 21.35 | 21.35 | -0.85 (-3.83%) | 2,100 |