| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 20.85 | 22.2 | 20.85 | 22.2 | 22.2 | +1.28 (+6.12%) | 5,000 |
| 20 Jun 2023 | USD | 21.75 | 21.75 | 20.92 | 20.92 | 20.92 | -1.58 (-7.02%) | 3,200 |
| 16 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 700 |
| 15 Jun 2023 | USD | 22.12 | 22.5 | 21.77 | 22.5 | 22.5 | +0.55 (+2.51%) | 3,900 |
| 14 Jun 2023 | USD | 22.99 | 22.99 | 21.95 | 21.95 | 21.95 | -0.54 (-2.40%) | 1,900 |
| 13 Jun 2023 | USD | 21.16 | 22.49 | 21.16 | 22.49 | 22.49 | +1.11 (+5.19%) | 2,300 |
| 12 Jun 2023 | USD | 22.5 | 22.5 | 21.25 | 21.38 | 21.38 | -1.12 (-4.98%) | 1,000 |
| 9 Jun 2023 | USD | 22.9 | 22.9 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 800 |
| 8 Jun 2023 | USD | 24 | 24 | 22.96 | 23.2 | 23.2 | -0.79 (-3.29%) | 48,500 |
| 7 Jun 2023 | USD | 20.51 | 24.5 | 20.51 | 23.99 | 23.99 | +1.79 (+8.06%) | 68,100 |
| 6 Jun 2023 | USD | 20.45 | 22.6 | 20.45 | 22.2 | 22.2 | +1.46 (+7.04%) | 51,800 |
| 5 Jun 2023 | USD | 23.04 | 23.4 | 20.14 | 20.74 | 20.74 | -1.369 (-6.19%) | 8,200 |
| 2 Jun 2023 | USD | 21.75 | 22.74 | 21.75 | 22.109 | 22.109 | +2.289 (+11.55%) | 2,700 |
| 1 Jun 2023 | USD | 20.49 | 21.15 | 19.82 | 19.82 | 19.82 | -0.68 (-3.32%) | 2,600 |
| 31 May 2023 | USD | 20.25 | 20.5 | 19.51 | 20.5 | 20.5 | +0.313 (+1.55%) | 6,700 |
| 30 May 2023 | USD | 22.61 | 22.61 | 20.17 | 20.187 | 20.187 | -2.213 (-9.88%) | 1,800 |
| 26 May 2023 | USD | 21.925 | 22.74 | 21.925 | 22.4 | 22.4 | -0.58 (-2.52%) | 18,400 |
| 25 May 2023 | USD | 23 | 23 | 22.108 | 22.98 | 22.98 | -0.13 (-0.56%) | 800 |
| 24 May 2023 | USD | 22.8 | 23.4 | 22.8 | 23.11 | 23.11 | +0.35 (+1.54%) | 22,100 |
| 23 May 2023 | USD | 22.065 | 23.62 | 21.11 | 22.76 | 22.76 | +0.7 (+3.17%) | 20,200 |
| 22 May 2023 | USD | 21.45 | 22.5 | 21.41 | 22.06 | 22.06 | +0.566 (+2.63%) | 39,000 |
| 19 May 2023 | USD | 21.75 | 21.75 | 21.3 | 21.494 | 21.494 | +0.164 (+0.77%) | 3,400 |
| 18 May 2023 | USD | 19.9 | 21.33 | 19.9 | 21.33 | 21.33 | +1.43 (+7.19%) | 6,800 |
| 17 May 2023 | USD | 19.55 | 20 | 19.55 | 19.9 | 19.9 | +1.647 (+9.02%) | 5,600 |
| 16 May 2023 | USD | 19 | 19 | 18.11 | 18.253 | 18.253 | -0.757 (-3.98%) | 900 |
| 15 May 2023 | USD | 18.77 | 19.2 | 18.77 | 19.01 | 19.01 | +0.25 (+1.33%) | 2,400 |
| 12 May 2023 | USD | 18 | 19 | 18 | 18.76 | 18.76 | +0.75 (+4.16%) | 1,600 |
| 11 May 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 300 |
| 10 May 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 400 |
| 9 May 2023 | USD | 17.81 | 18 | 17.81 | 18 | 18 | -0.01 (-0.06%) | 1,700 |
