| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 18 | 18.01 | 18 | 18.01 | 18.01 | +0.01 (+0.06%) | 1,200 |
| 5 May 2023 | USD | 17.48 | 18.25 | 16.867 | 18 | 18 | +1.3 (+7.78%) | 1,800 |
| 4 May 2023 | USD | 16.85 | 17.05 | 16.51 | 16.7 | 16.7 | -0.4 (-2.34%) | 2,400 |
| 3 May 2023 | USD | 17.5 | 17.5 | 16.1 | 17.1 | 17.1 | -1.14 (-6.25%) | 2,300 |
| 2 May 2023 | USD | 19.048 | 19.048 | 18.24 | 18.24 | 18.24 | -1.16 (-5.98%) | 800 |
| 1 May 2023 | USD | 19.4 | 19.49 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,000 |
| 28 Apr 2023 | USD | 18 | 19.82 | 18 | 19.6 | 19.6 | +1.09 (+5.89%) | 4,100 |
| 27 Apr 2023 | USD | 17.75 | 18.51 | 17.75 | 18.51 | 18.51 | +0.51 (+2.83%) | 2,700 |
| 26 Apr 2023 | USD | 18.3 | 18.3 | 18 | 18 | 18 | -0.65 (-3.49%) | 1,600 |
| 25 Apr 2023 | USD | 19.77 | 19.77 | 18.65 | 18.65 | 18.65 | -1.18 (-5.95%) | 600 |
| 24 Apr 2023 | USD | 19.51 | 19.83 | 19.51 | 19.83 | 19.83 | +0.83 (+4.37%) | 1,200 |
| 21 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 199 |
| 19 Apr 2023 | USD | 19.29 | 19.29 | 19 | 19 | 19 | -0.5 (-2.56%) | 600 |
| 18 Apr 2023 | USD | 19.92 | 20.15 | 19.17 | 19.5 | 19.5 | +0.21 (+1.09%) | 1,100 |
| 17 Apr 2023 | USD | 19.55 | 19.55 | 19.29 | 19.29 | 19.29 | -0.41 (-2.08%) | 300 |
| 14 Apr 2023 | USD | 19.11 | 19.7 | 19.01 | 19.7 | 19.7 | -0.49 (-2.43%) | 1,400 |
| 13 Apr 2023 | USD | 17.895 | 20.2 | 17.895 | 20.19 | 20.19 | -0.005 (-0.02%) | 6,200 |
| 12 Apr 2023 | USD | 19.83 | 20.195 | 19.83 | 20.195 | 20.195 | +0.995 (+5.18%) | 5,500 |
| 11 Apr 2023 | USD | 18.84 | 19.85 | 18.84 | 19.2 | 19.2 | +0.35 (+1.86%) | 5,100 |
| 10 Apr 2023 | USD | 18 | 19 | 18 | 18.85 | 18.85 | +0.493 (+2.69%) | 1,500 |
| 6 Apr 2023 | USD | 18 | 18.357 | 18 | 18.357 | 18.357 | -0.153 (-0.83%) | 500 |
| 5 Apr 2023 | USD | 18.99 | 19 | 18.5 | 18.51 | 18.51 | -1.34 (-6.75%) | 2,400 |
| 4 Apr 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 300 |
| 3 Apr 2023 | USD | 17.89 | 19.89 | 17.89 | 19.85 | 19.85 | +2.07 (+11.64%) | 4,100 |
| 31 Mar 2023 | USD | 16.99 | 17.89 | 16.98 | 17.78 | 17.78 | +1.28 (+7.76%) | 25,500 |
| 30 Mar 2023 | USD | 16 | 16.75 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,200 |
| 29 Mar 2023 | USD | 15.95 | 16 | 14.81 | 16 | 16 | +1.5 (+10.34%) | 2,900 |
| 28 Mar 2023 | USD | 13.71 | 14.95 | 13.71 | 14.5 | 14.5 | +1.25 (+9.43%) | 1,700 |
| 27 Mar 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 238 |
