| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 18.01 | 18.01 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 2,000 |
| 8 Feb 2023 | USD | 18.2 | 18.2 | 18 | 18 | 18 | -0.62 (-3.33%) | 68,600 |
| 7 Feb 2023 | USD | 17.52 | 18.99 | 17.52 | 18.62 | 18.62 | +1.11 (+6.34%) | 2,500 |
| 6 Feb 2023 | USD | 19 | 19 | 17.51 | 17.51 | 17.51 | -1.75 (-9.09%) | 1,900 |
| 3 Feb 2023 | USD | 18 | 19.26 | 18 | 19.26 | 19.26 | -0.12 (-0.62%) | 8,500 |
| 2 Feb 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 249 |
| 1 Feb 2023 | USD | 19.11 | 19.39 | 18.15 | 19.38 | 19.38 | -0.37 (-1.87%) | 2,600 |
| 31 Jan 2023 | USD | 20.38 | 20.4 | 19.56 | 19.75 | 19.75 | +0.3 (+1.54%) | 3,200 |
| 30 Jan 2023 | USD | 20.43 | 20.43 | 19.45 | 19.45 | 19.45 | -2.05 (-9.53%) | 1,100 |
| 27 Jan 2023 | USD | 22 | 22.19 | 21.01 | 21.5 | 21.5 | -0.76 (-3.41%) | 3,400 |
| 26 Jan 2023 | USD | 22.15 | 22.26 | 20.21 | 22.26 | 22.26 | +1.26 (+6%) | 6,100 |
| 25 Jan 2023 | USD | 20.21 | 21 | 20.21 | 21 | 21 | +0.5 (+2.44%) | 800 |
| 24 Jan 2023 | USD | 20.5 | 20.5 | 20.3 | 20.5 | 20.5 | -0.65 (-3.07%) | 1,700 |
| 23 Jan 2023 | USD | 20.1 | 22.34 | 20.1 | 21.15 | 21.15 | +1.05 (+5.22%) | 7,600 |
| 20 Jan 2023 | USD | 19.46 | 20.1 | 19.46 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,400 |
| 19 Jan 2023 | USD | 18.21 | 20 | 18.2 | 20 | 20 | +1.85 (+10.19%) | 4,200 |
| 18 Jan 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 246 |
| 17 Jan 2023 | USD | 17.88 | 18.15 | 16.11 | 18.15 | 18.15 | +0.15 (+0.83%) | 900 |
| 13 Jan 2023 | USD | 16.29 | 18 | 16.29 | 18 | 18 | 0.0 (0.0%) | 5,500 |
| 12 Jan 2023 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +1 (+5.88%) | 4,100 |
| 11 Jan 2023 | USD | 16.51 | 17 | 16.2 | 17 | 17 | +1.19 (+7.53%) | 6,100 |
| 10 Jan 2023 | USD | 17 | 17 | 15.81 | 15.81 | 15.81 | -0.69 (-4.18%) | 1,100 |
| 9 Jan 2023 | USD | 16.5 | 16.52 | 16.01 | 16.5 | 16.5 | +0.25 (+1.54%) | 3,600 |
| 6 Jan 2023 | USD | 17 | 17.25 | 16.25 | 16.25 | 16.25 | -0.44 (-2.64%) | 7,200 |
| 5 Jan 2023 | USD | 16.58 | 16.8 | 16.48 | 16.69 | 16.69 | -0.3 (-1.77%) | 6,400 |
| 4 Jan 2023 | USD | 17.5 | 17.5 | 16.51 | 16.99 | 16.99 | -0.42 (-2.41%) | 2,300 |
| 3 Jan 2023 | USD | 20.25 | 20.25 | 17.01 | 17.41 | 17.41 | -2.98 (-14.62%) | 23,900 |
| 30 Dec 2022 | USD | 18.75 | 20.39 | 18.75 | 20.39 | 20.39 | +1.27 (+6.64%) | 31,500 |
| 29 Dec 2022 | USD | 17.01 | 19.12 | 17.01 | 19.12 | 19.12 | +0.92 (+5.05%) | 5,200 |
| 28 Dec 2022 | USD | 18.22 | 18.25 | 18.2 | 18.2 | 18.2 | -2.3 (-11.22%) | 13,200 |
